WanBridge Bridged USDT (XDC Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $359.474 | $115,46 | N/A |
| 2026-09-25 | $359.420 | $148,15 | $0,999842 |
| 2026-09-24 | $359.468 | $371,36 | $0,999694 |
| 2026-09-23 | $359.474 | $326,11 | $0,999828 |
| 2026-09-22 | $359.456 | $510,13 | $0,999842 |
| 2026-09-21 | $359.415 | $2,76 | $0,999792 |
| 2026-09-19 | $359.409 | $1,31 | $0,999679 |
| 2026-09-18 | $359.345 | $1,11 | $0,999664 |
| 2026-09-15 | $359.482 | $46,80 | $0,999484 |
| 2026-09-14 | $359.419 | $22,19 | $0,999866 |
| 2026-09-13 | $359.421 | $24,31 | $0,999689 |
| 2026-09-12 | $359.455 | $1,010 | $0,999695 |
| 2026-09-11 | $359.424 | $1,15 | $0,999791 |
| 2026-09-10 | $359.437 | $1,008 | $0,999703 |
| 2026-09-09 | $359.469 | $145,32 | $0,999740 |
| 2026-09-08 | $399.101 | $365,03 | $0,999829 |
| 2026-09-07 | $359.515 | $266,66 | $1,11 |
| 2026-09-06 | $359.553 | $1,018 | $0,999957 |
| 2026-09-05 | $359.609 | $439,73 | $1,000 |
| 2026-09-04 | $359.523 | $226,16 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
