WanBridge Bridged USDT (XDC Network) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $359.183 | $209,49 | N/A |
| 2026-06-19 | $359.131 | $1,53 | $0,999049 |
| 2026-06-18 | $359.203 | $92,90 | $0,998889 |
| 2026-06-17 | $359.140 | $2,23 | $0,999090 |
| 2026-06-16 | $359.332 | $105,09 | $0,998914 |
| 2026-06-15 | $359.332 | $105,09 | $0,999449 |
| 2026-06-14 | $359.304 | $179,71 | $0,999449 |
| 2026-06-13 | $359.315 | $232,33 | $0,999371 |
| 2026-06-12 | $359.172 | $130,21 | $0,999400 |
| 2026-06-11 | $359.163 | $438,21 | $0,999004 |
| 2026-06-10 | $359.301 | $2.191,18 | $0,998979 |
| 2026-06-09 | $359.399 | $320,79 | $0,999372 |
| 2026-06-08 | $359.374 | $357,01 | $0,999658 |
| 2026-06-07 | $359.372 | $270,25 | $0,999572 |
| 2026-06-06 | $359.421 | $714,21 | $0,999560 |
| 2026-06-05 | $359.144 | $685,48 | $0,999705 |
| 2026-06-04 | $359.041 | $181,73 | $0,998913 |
| 2026-06-03 | $359.046 | $881,83 | $0,998640 |
| 2026-06-02 | $359.042 | $137,83 | $0,998654 |
| 2026-06-01 | $358.998 | $1,18 | $0,998645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
