WanBridge Bridged USDT (XDC Network) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $359.229 | $2,85 | N/A |
| 2026-07-31 | $272.660 | $225,29 | $0,999163 |
| 2026-07-30 | $359.155 | $23,40 | $0,758377 |
| 2026-07-29 | $322.462 | $23,99 | $0,998956 |
| 2026-07-28 | $307.556 | $51,15 | $0,896897 |
| 2026-07-27 | $316.051 | $3,31 | $0,855438 |
| 2026-07-23 | $335.973 | $439,69 | $0,879066 |
| 2026-07-22 | $359.324 | $341,60 | $0,934478 |
| 2026-07-21 | $359.266 | $3,10 | $0,999426 |
| 2026-07-20 | $345.101 | $22,30 | $0,999264 |
| 2026-07-19 | $344.536 | $1,34 | $0,959867 |
| 2026-07-18 | $328.068 | $95,43 | $0,958295 |
| 2026-07-17 | $329.393 | $92,88 | $0,912491 |
| 2026-07-14 | $310.905 | $41,52 | $0,916175 |
| 2026-07-13 | $362.731 | $121,18 | $0,864753 |
| 2026-07-12 | $342.925 | $114,23 | $1,009 |
| 2026-07-11 | $332.532 | $9,11 | $0,953814 |
| 2026-07-10 | $333.614 | $2,88 | $0,924907 |
| 2026-07-09 | $322.971 | $66,98 | $0,927916 |
| 2026-07-08 | $340.996 | $7,92 | $0,898313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
