wanBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.183.253 | $1.552,62 | N/A |
| 2026-06-28 | $1.187.429 | $836,17 | $59.252 |
| 2026-06-27 | $1.190.799 | $6.898,01 | $59.695 |
| 2026-06-26 | $1.187.184 | $8.648,50 | $59.864 |
| 2026-06-25 | $1.206.309 | $6.213,99 | $59.682 |
| 2026-06-24 | $1.241.210 | $3.213,95 | $60.487 |
| 2026-06-23 | $1.274.572 | $2.194,22 | $62.088 |
| 2026-06-22 | $1.265.285 | $831,50 | $64.053 |
| 2026-06-21 | $1.278.827 | $3.420,41 | $63.622 |
| 2026-06-20 | $1.250.843 | $755,34 | $64.303 |
| 2026-06-19 | $1.249.487 | $3.094,96 | $62.843 |
| 2026-06-18 | $1.275.404 | $6.280,98 | $62.739 |
| 2026-06-17 | $1.309.476 | $2.428,18 | $63.349 |
| 2026-06-16 | $1.316.442 | $1.761,77 | $65.880 |
| 2026-06-15 | $1.295.988 | $2.489,31 | $66.075 |
| 2026-06-14 | $1.273.721 | $884,48 | $65.282 |
| 2026-06-13 | $1.256.005 | $1.705,23 | $64.165 |
| 2026-06-12 | $1.252.724 | $14.123,05 | $63.281 |
| 2026-06-11 | $1.225.944 | $26.923 | $62.880 |
| 2026-06-10 | $1.229.449 | $12.984,82 | $60.525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
