wanBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.447.692 | $253,87 | N/A |
| 2026-10-03 | $1.409.544 | $4.115,62 | $87.888 |
| 2026-10-02 | $1.402.026 | $684,32 | $85.572 |
| 2026-10-01 | $1.399.652 | $1.333,56 | $84.933 |
| 2026-09-30 | $1.369.756 | $636,55 | $84.789 |
| 2026-09-29 | $1.358.434 | $4.398,53 | $82.915 |
| 2026-09-28 | $1.378.757 | $7.314,91 | $82.228 |
| 2026-09-27 | $1.395.270 | $1.063,76 | $83.458 |
| 2026-09-26 | $1.380.570 | $305,11 | $84.199 |
| 2026-09-25 | $1.380.211 | $1.724,13 | $83.263 |
| 2026-09-24 | $1.382.883 | $3.734,54 | $83.241 |
| 2026-09-23 | $1.413.427 | $4.035,66 | $83.402 |
| 2026-09-22 | $1.464.851 | $17.327,66 | $85.109 |
| 2026-09-21 | $1.388.743 | $532,25 | $85.010 |
| 2026-09-20 | $1.408.829 | $1.880,98 | $80.031 |
| 2026-09-19 | $1.399.930 | $7.985,78 | $81.188 |
| 2026-09-18 | $1.342.022 | $512,19 | $80.676 |
| 2026-09-17 | $1.303.835 | $2.109,73 | $77.338 |
| 2026-09-16 | $1.315.552 | $4.542,25 | $75.180 |
| 2026-09-15 | $1.353.501 | $3.545,92 | $75.856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
