Wanchain Bridged USDC (Cardano) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $3.835.499 | $64.106 | N/A |
| 2026-06-19 | $3.804.555 | $6.104,88 | $1,007 |
| 2026-06-18 | $3.808.155 | $10.353,75 | $0,999289 |
| 2026-06-17 | $3.756.673 | $16.439,19 | $0,999840 |
| 2026-06-16 | $3.758.346 | $7.174,54 | $0,986321 |
| 2026-06-15 | $3.891.669 | $6.111,37 | $0,986742 |
| 2026-06-14 | $3.797.412 | $3.668,46 | $1,015 |
| 2026-06-13 | $3.805.240 | $5.241,64 | $0,997019 |
| 2026-06-12 | $3.834.295 | $9.090,44 | $0,998637 |
| 2026-06-11 | $3.777.244 | $21.085 | $1,005 |
| 2026-06-10 | $3.799.545 | $12.705,38 | $0,991724 |
| 2026-06-09 | $3.821.200 | $32.620 | $0,998380 |
| 2026-06-08 | $3.832.528 | $42.002 | $1,004 |
| 2026-06-07 | $3.802.159 | $45.952 | $1,006 |
| 2026-06-06 | $3.782.095 | $162.289 | $0,998266 |
| 2026-06-05 | $3.792.837 | $66.945 | $0,992254 |
| 2026-06-04 | $3.797.512 | $14.872,32 | $0,996123 |
| 2026-06-03 | $3.869.716 | $9.165,82 | $0,996399 |
| 2026-06-02 | $3.838.658 | $4.046,81 | $1,016 |
| 2026-06-01 | $3.851.012 | $3.565,64 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
