Wanchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $10.832.939 | $1.015.981 | N/A |
| 2026-08-24 | $11.004.969 | $711.637 | $0,054430 |
| 2026-08-23 | $11.187.823 | $440.902 | $0,055294 |
| 2026-08-22 | $11.184.868 | $770.835 | $0,056212 |
| 2026-08-21 | $10.721.434 | $808.428 | $0,056198 |
| 2026-08-20 | $10.533.553 | $860.222 | $0,053870 |
| 2026-08-19 | $10.400.083 | $788.414 | $0,052926 |
| 2026-08-18 | $10.486.123 | $1.271.215 | $0,052256 |
| 2026-08-17 | $10.537.383 | $612.075 | $0,052688 |
| 2026-08-16 | $10.486.504 | $429.394 | $0,052946 |
| 2026-08-15 | $10.581.318 | $795.716 | $0,052691 |
| 2026-08-14 | $10.546.408 | $570.583 | $0,053168 |
| 2026-08-13 | $10.583.742 | $558.626 | $0,052993 |
| 2026-08-12 | $10.584.106 | $699.981 | $0,053181 |
| 2026-08-11 | $10.542.491 | $1.493.560 | $0,053183 |
| 2026-08-10 | $10.576.236 | $1.058.335 | $0,052974 |
| 2026-08-09 | $10.611.903 | $577.588 | $0,053144 |
| 2026-08-08 | $10.406.653 | $939.019 | $0,053323 |
| 2026-08-07 | $10.332.046 | $868.584 | $0,052293 |
| 2026-08-06 | $10.242.436 | $929.771 | $0,051918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
