wanETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $907.564 | $4.237,39 | N/A |
| 2026-07-17 | $892.584 | $6.456,12 | $1.819,43 |
| 2026-07-16 | $914.833 | $6.243,50 | $1.864,79 |
| 2026-07-15 | $935.582 | $9.577,10 | $1.907,59 |
| 2026-07-14 | $915.309 | $11.028,71 | $1.860,86 |
| 2026-07-13 | $862.376 | $10.039,49 | $1.750,84 |
| 2026-07-12 | $877.518 | $3.532,70 | $1.781,08 |
| 2026-07-11 | $868.800 | $2.654,14 | $1.763,38 |
| 2026-07-10 | $875.829 | $4.692,22 | $1.772,08 |
| 2026-07-09 | $858.465 | $6.358,16 | $1.736,94 |
| 2026-07-08 | $863.623 | $7.695,40 | $1.747,38 |
| 2026-07-07 | $869.575 | $9.679,76 | $1.759,42 |
| 2026-07-06 | $883.060 | $11.000,70 | $1.786,71 |
| 2026-07-05 | $879.102 | $5.237,57 | $1.776,19 |
| 2026-07-04 | $868.126 | $8.940,12 | $1.751,01 |
| 2026-07-03 | $866.159 | $5.324,14 | $1.742,10 |
| 2026-07-02 | $800.277 | $11.855,43 | $1.670,88 |
| 2026-07-01 | $746.220 | $10.914,73 | $1.558,01 |
| 2026-06-30 | $747.486 | $5.777,66 | $1.560,66 |
| 2026-06-29 | $752.419 | $15.402,86 | $1.570,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
