wanETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $770.734 | $18.559,65 | N/A |
| 2026-09-03 | $744.071 | $8.380,85 | $2.467,46 |
| 2026-09-02 | $762.837 | $12.612,56 | $2.376,66 |
| 2026-09-01 | $748.852 | $8.337,80 | $2.436,28 |
| 2026-08-31 | $731.988 | $9.156,15 | $2.396,03 |
| 2026-08-30 | $738.868 | $587,05 | $2.342,07 |
| 2026-08-29 | $756.553 | $15.172,86 | $2.364,09 |
| 2026-08-28 | $796.753 | $6.701,11 | $2.420,67 |
| 2026-08-27 | $783.706 | $7.486,04 | $2.549,11 |
| 2026-08-26 | $763.417 | $18.297,42 | $2.505,73 |
| 2026-08-25 | $761.390 | $19.562,58 | $2.440,86 |
| 2026-08-24 | $760.860 | $20.224 | $2.432,52 |
| 2026-08-23 | $748.493 | $11.811,88 | $2.418,35 |
| 2026-08-22 | $779.557 | $23.428 | $2.382,03 |
| 2026-08-21 | $747.704 | $18.650,56 | $2.477,76 |
| 2026-08-20 | $720.228 | $32.950 | $2.363,37 |
| 2026-08-19 | $613.328 | $4.732,59 | $2.259,25 |
| 2026-08-18 | $612.087 | $3.481,45 | $1.892,64 |
| 2026-08-17 | $609.355 | $1.084,03 | $1.887,25 |
| 2026-08-16 | $602.439 | $331,84 | $1.877,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
