WannaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $21.943 | $156,19 | N/A |
| 2026-07-01 | $20.904 | $227,71 | $0,00021105 |
| 2026-06-30 | $20.666 | $58,18 | $0,00020866 |
| 2026-06-29 | $21.270 | $107,22 | $0,00021475 |
| 2026-06-28 | $20.993 | $117,97 | $0,00021196 |
| 2026-06-27 | $21.039 | $175,42 | $0,00021243 |
| 2026-06-26 | $20.736 | $284,10 | $0,00020936 |
| 2026-06-25 | $21.650 | $265,19 | $0,00021859 |
| 2026-06-24 | $22.142 | $214,36 | $0,00022356 |
| 2026-06-23 | $21.982 | $114,42 | $0,00022194 |
| 2026-06-22 | $22.668 | $125,08 | $0,00022887 |
| 2026-06-21 | $22.986 | $212,39 | $0,00023208 |
| 2026-06-20 | $23.741 | $83,23 | $0,00023970 |
| 2026-06-19 | $23.625 | $188,57 | $0,00023853 |
| 2026-06-18 | $24.034 | $289,00 | $0,00024266 |
| 2026-06-17 | $23.529 | $130,38 | $0,00023756 |
| 2026-06-16 | $24.909 | $50,57 | $0,00025149 |
| 2026-06-15 | $25.079 | $261,21 | $0,00025321 |
| 2026-06-14 | $23.635 | $101,39 | $0,00023863 |
| 2026-06-13 | $22.853 | $104,53 | $0,00023073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
