WanSwap [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $44.808 | $181,49 | N/A |
| 2026-08-21 | $44.130 | $21,11 | $0,00022014 |
| 2026-08-20 | $43.214 | $30,05 | $0,00021681 |
| 2026-08-19 | $41.830 | $137,57 | $0,00021231 |
| 2026-08-18 | $42.298 | $33,01 | $0,00020550 |
| 2026-08-16 | $42.773 | $3,42 | $0,00020780 |
| 2026-08-15 | $42.926 | $38,00 | $0,00021014 |
| 2026-08-14 | $43.078 | $29,33 | $0,00021089 |
| 2026-08-13 | $43.209 | $13,59 | $0,00021164 |
| 2026-08-12 | $43.323 | $2,81 | $0,00021228 |
| 2026-08-11 | $43.063 | $5,97 | $0,00021284 |
| 2026-08-10 | $43.243 | $2,12 | $0,00021156 |
| 2026-08-09 | $43.674 | $3,06 | $0,00021245 |
| 2026-08-08 | $43.739 | $9,88 | $0,00021457 |
| 2026-08-07 | $43.388 | $2,79 | $0,00021488 |
| 2026-08-06 | $42.924 | $59,21 | $0,00021316 |
| 2026-08-05 | $42.860 | $25,07 | $0,00021088 |
| 2026-08-04 | $43.064 | $2,17 | $0,00021056 |
| 2026-08-03 | $42.544 | $33,55 | $0,00021157 |
| 2026-08-02 | $42.858 | $1,41 | $0,00020901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
