WAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $25.443 | $56,18 | N/A |
| 2026-07-02 | $25.227 | $261,75 | $0,00002524 |
| 2026-07-01 | $24.919 | $853,42 | $0,00002493 |
| 2026-06-30 | $24.199 | $1,70 | $0,00002421 |
| 2026-06-29 | $24.237 | $680,18 | $0,00002425 |
| 2026-06-28 | $23.030 | $806,24 | $0,00002304 |
| 2026-06-27 | $21.508 | $5,90 | $0,00002152 |
| 2026-06-26 | $22.316 | $248,89 | $0,00002233 |
| 2026-06-24 | $21.128 | $195,34 | $0,00002114 |
| 2026-06-23 | $21.607 | $199,75 | $0,00002162 |
| 2026-06-22 | $21.632 | $509,46 | $0,00002164 |
| 2026-06-21 | $21.930 | $5,26 | $0,00002194 |
| 2026-06-20 | $22.248 | $298,65 | $0,00002226 |
| 2026-06-19 | $20.294 | $24,15 | $0,00002030 |
| 2026-06-18 | $20.299 | $100,13 | $0,00002031 |
| 2026-06-17 | $20.535 | $12,81 | $0,00002054 |
| 2026-06-16 | $21.132 | $47,95 | $0,00002114 |
| 2026-06-15 | $21.075 | $437,17 | $0,00002108 |
| 2026-06-12 | $20.886 | $208,74 | $0,00002090 |
| 2026-06-11 | $20.986 | $209,75 | $0,00002100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
