WAR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $638.240 | $10.906,48 | N/A |
| 2026-11-04 | $662.717 | $15.782,55 | $0,00063825 |
| 2026-11-03 | $609.650 | $5.177,23 | $0,00066273 |
| 2026-11-02 | $586.077 | $1.933,56 | $0,00060966 |
| 2026-11-01 | $566.162 | $748,32 | $0,00058609 |
| 2026-10-31 | $583.754 | $18.740,68 | $0,00056617 |
| 2026-10-30 | $536.449 | $4.215,34 | $0,00058376 |
| 2026-10-29 | $524.109 | $5.088,71 | $0,00053646 |
| 2026-10-28 | $500.420 | $10.969,12 | $0,00052412 |
| 2026-10-27 | $468.068 | $4.009,14 | $0,00050043 |
| 2026-10-26 | $477.924 | $1.871,12 | $0,00046808 |
| 2026-10-25 | $475.479 | $1.206,06 | $0,00047793 |
| 2026-10-24 | $479.948 | $2.372,39 | $0,00047549 |
| 2026-10-23 | $483.838 | $1.589,61 | $0,00047996 |
| 2026-10-22 | $496.603 | $4.659,71 | $0,00048385 |
| 2026-10-21 | $470.326 | $6.520,43 | $0,00049661 |
| 2026-10-20 | $445.615 | $816,88 | $0,00047033 |
| 2026-10-19 | $443.585 | $3.143,60 | $0,00044562 |
| 2026-10-18 | $423.131 | $1.657,50 | $0,00044359 |
| 2026-10-17 | $435.650 | $623,93 | $0,00042314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
