War Dogs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.622,98 | $74,34 | N/A |
| 2026-07-21 | $12.576,29 | $74,06 | $0,00001262 |
| 2026-07-16 | $12.588,42 | $39,49 | $0,00001258 |
| 2026-07-15 | $12.712,96 | $1.816,67 | $0,00001259 |
| 2026-07-14 | $23.706 | $2.469,39 | $0,00001271 |
| 2026-07-13 | $12.328,12 | $17,74 | $0,00002371 |
| 2026-07-12 | $12.416,14 | $17,87 | $0,00001233 |
| 2026-07-11 | $12.607,54 | $10,84 | $0,00001242 |
| 2026-07-10 | $12.507,60 | $10,76 | $0,00001261 |
| 2026-07-09 | $12.690,45 | $38,07 | $0,00001251 |
| 2026-07-08 | $13.140,60 | $63,97 | $0,00001269 |
| 2026-07-07 | $13.425,96 | $24,48 | $0,00001314 |
| 2026-07-06 | $13.286,75 | $72,51 | $0,00001343 |
| 2026-07-05 | $13.269,93 | $137,17 | $0,00001329 |
| 2026-07-04 | $14.060,57 | $24,33 | $0,00001327 |
| 2026-07-03 | $13.941,25 | $13,94 | $0,00001406 |
| 2026-07-02 | $13.546,72 | $26,42 | $0,00001394 |
| 2026-07-01 | $13.231,21 | $433,99 | $0,00001355 |
| 2026-06-30 | $14.640,19 | $234,25 | $0,00001323 |
| 2026-06-29 | $14.942,01 | $15,31 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
