WAR [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.764.832 | $30.609 | N/A |
| 2026-03-22 | $1.684.294 | $32.011 | $0,00176501 |
| 2026-03-21 | $1.651.599 | $90.920 | $0,00166983 |
| 2026-03-20 | $1.659.127 | $68.437 | $0,00244104 |
| 2026-03-19 | $1.990.965 | $92.945 | $0,00166219 |
| 2026-03-18 | $1.671.162 | $135.950 | $0,00196473 |
| 2026-03-17 | $1.749.804 | $295.775 | $0,00167120 |
| 2026-03-16 | $2.850.654 | $808.373 | $0,00170530 |
| 2026-03-15 | $3.916.408 | $779.993 | $0,00285649 |
| 2026-03-14 | $3.647.093 | $1.040.417 | $0,00390241 |
| 2026-03-13 | $3.666.463 | $2.009.121 | $0,00365110 |
| 2026-03-12 | $5.298.531 | $5.797.135 | $0,00366730 |
| 2026-03-11 | $4.239.006 | $10.389.398 | $0,00517193 |
| 2026-03-10 | $29.873.309 | $10.081.704 | $0,00434522 |
| 2026-03-09 | $28.877.708 | $10.973.126 | $0,03012046 |
| 2026-03-08 | $36.859.676 | $17.103.921 | $0,02884920 |
| 2026-03-07 | $43.705.360 | $25.259.768 | $0,03706381 |
| 2026-03-06 | $42.987.574 | $20.035.074 | $0,04280274 |
| 2026-03-05 | $24.784.254 | $11.425.969 | $0,04353111 |
| 2026-03-04 | $17.147.240 | $11.257.460 | $0,02458940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
