Warden Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.130.857 | $1.868.340 | N/A |
| 2026-07-02 | $2.160.269 | $1.977.368 | $0,00863003 |
| 2026-07-01 | $2.003.659 | $1.946.882 | $0,00800439 |
| 2026-06-30 | $2.145.474 | $1.719.006 | $0,00857093 |
| 2026-06-29 | $2.268.291 | $2.644.024 | $0,00906156 |
| 2026-06-28 | $1.794.306 | $1.378.252 | $0,00716805 |
| 2026-06-27 | $1.947.047 | $1.537.312 | $0,00777823 |
| 2026-06-26 | $2.052.266 | $1.806.793 | $0,00819857 |
| 2026-06-25 | $1.987.093 | $1.605.468 | $0,00793821 |
| 2026-06-24 | $1.934.515 | $1.486.125 | $0,00772817 |
| 2026-06-23 | $2.108.804 | $1.665.243 | $0,00842443 |
| 2026-06-22 | $2.248.790 | $2.393.452 | $0,00898366 |
| 2026-06-21 | $2.155.114 | $1.641.351 | $0,00860944 |
| 2026-06-20 | $2.394.060 | $3.331.001 | $0,00956400 |
| 2026-06-19 | $2.271.098 | $2.120.547 | $0,00907278 |
| 2026-06-18 | $2.210.948 | $2.532.990 | $0,00883249 |
| 2026-06-17 | $2.398.896 | $2.271.796 | $0,00958332 |
| 2026-06-16 | $2.495.023 | $2.232.065 | $0,00996734 |
| 2026-06-15 | $2.419.041 | $3.018.463 | $0,00966379 |
| 2026-06-14 | $2.112.944 | $2.231.885 | $0,00844097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
