Warden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $746.758 | $687.202 | N/A |
| 2026-10-01 | $745.322 | $981.893 | $0,00298321 |
| 2026-09-30 | $739.547 | $518.197 | $0,00297748 |
| 2026-09-29 | $736.974 | $978.889 | $0,00295441 |
| 2026-09-28 | $791.459 | $960.976 | $0,00294413 |
| 2026-09-27 | $848.344 | $1.331.724 | $0,00316179 |
| 2026-09-26 | $720.823 | $666.063 | $0,00338904 |
| 2026-09-25 | $691.697 | $277.775 | $0,00287961 |
| 2026-09-24 | $706.931 | $343.525 | $0,00276325 |
| 2026-09-23 | $735.403 | $383.306 | $0,00282411 |
| 2026-09-22 | $713.705 | $478.729 | $0,00293785 |
| 2026-09-21 | $625.437 | $308.321 | $0,00285117 |
| 2026-09-20 | $655.152 | $359.732 | $0,00249855 |
| 2026-09-19 | $721.964 | $402.854 | $0,00261726 |
| 2026-09-18 | $675.904 | $462.716 | $0,00288416 |
| 2026-09-17 | $603.594 | $287.935 | $0,00270016 |
| 2026-09-16 | $613.439 | $352.823 | $0,00241129 |
| 2026-09-15 | $636.244 | $272.309 | $0,00245062 |
| 2026-09-14 | $637.784 | $335.362 | $0,00254172 |
| 2026-09-13 | $684.867 | $295.647 | $0,00254787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
