Warena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $14.773,70 | $53,27 | N/A |
| 2026-08-11 | $14.174,26 | $7,46 | $0,00015552 |
| 2026-08-10 | $14.247,32 | $2,81 | $0,00014921 |
| 2026-08-08 | $14.033,07 | $18,88 | $0,00014998 |
| 2026-08-07 | $13.924,61 | $2,06 | $0,00014773 |
| 2026-08-06 | $14.063,57 | $5,57 | $0,00014659 |
| 2026-08-05 | $14.166,84 | $5,61 | $0,00014805 |
| 2026-07-31 | $14.302,19 | $108,54 | $0,00014914 |
| 2026-07-30 | $14.084,03 | $5,15 | $0,00015056 |
| 2026-07-27 | $14.134,36 | $2,57 | $0,00014826 |
| 2026-07-26 | $14.081,95 | $4,73 | $0,00014879 |
| 2026-07-25 | $13.951,98 | $4,71 | $0,00014824 |
| 2026-07-22 | $14.217,48 | $10,32 | $0,00014687 |
| 2026-07-21 | $14.197,59 | $210,91 | $0,00014967 |
| 2026-07-20 | $15.196,79 | $37,01 | $0,00014946 |
| 2026-07-19 | $15.262,32 | $5,22 | $0,00015998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
