Warena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $15.382,66 | $3,14 | N/A |
| 2026-06-29 | $15.180,83 | $11,23 | $0,00016189 |
| 2026-06-28 | $15.523,39 | $27,42 | $0,00015975 |
| 2026-06-27 | $15.515,24 | $1,64 | $0,00016342 |
| 2026-06-26 | $15.515,24 | $1,64 | $0,00016333 |
| 2026-06-25 | $15.543,17 | $23,20 | $0,00016333 |
| 2026-06-24 | $15.860,99 | $11,48 | $0,00016362 |
| 2026-06-23 | $16.322,05 | $1,18 | $0,00016697 |
| 2026-06-22 | $16.331,65 | $1,18 | $0,00017181 |
| 2026-06-21 | $16.231,21 | $1,037 | $0,00017192 |
| 2026-06-20 | $16.048,79 | $1,026 | $0,00017087 |
| 2026-06-19 | $15.974,83 | $12,07 | $0,00016904 |
| 2026-06-18 | $16.613,88 | $12,56 | $0,00016817 |
| 2026-06-17 | $16.613,88 | $12,56 | $0,00017478 |
| 2026-06-15 | $16.688,90 | $5,80 | $0,00017478 |
| 2026-06-14 | $16.719,70 | $21,57 | $0,00017569 |
| 2026-06-13 | $16.787,78 | $3,56 | $0,00017601 |
| 2026-06-12 | $16.724,42 | $25,02 | $0,00017673 |
| 2026-06-11 | $16.361,04 | $2,38 | $0,00017608 |
| 2026-06-10 | $16.549,78 | $2,42 | $0,00017187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
