Warena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $18.773,22 | $27,62 | N/A |
| 2026-09-27 | $18.858,97 | $28,86 | $0,00018775 |
| 2026-09-24 | $18.825,12 | $33,81 | $0,00018860 |
| 2026-09-23 | $18.851,27 | $18,19 | $0,00018826 |
| 2026-09-22 | $19.622,31 | $10,50 | $0,00018853 |
| 2026-09-21 | $19.006,13 | $28,40 | $0,00019624 |
| 2026-09-20 | $18.966,54 | $44,53 | $0,00019007 |
| 2026-09-19 | $18.705,16 | $21,50 | $0,00018968 |
| 2026-09-18 | $18.188,99 | $4,64 | $0,00018706 |
| 2026-09-17 | $17.934,89 | $4,54 | $0,00018190 |
| 2026-09-07 | $18.548,63 | $63,54 | $0,00017936 |
| 2026-09-03 | $18.324,84 | $5,11 | $0,00018550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
