Warp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $103.594 | $26,35 | N/A |
| 2026-08-05 | $106.482 | $1.325,93 | $0,00013016 |
| 2026-08-04 | $192.976 | $366,81 | $0,00013379 |
| 2026-08-03 | $207.160 | $313,75 | $0,00024247 |
| 2026-08-02 | $245.514 | $862,94 | $0,00026029 |
| 2026-08-01 | $284.256 | $8,59 | $0,00030848 |
| 2026-07-31 | $286.195 | $4,97 | $0,00035716 |
| 2026-07-28 | $285.610 | $2,69 | $0,00035960 |
| 2026-07-26 | $289.951 | $91,08 | $0,00035886 |
| 2026-07-25 | $297.176 | $107,80 | $0,00036432 |
| 2026-07-24 | $311.741 | $51,73 | $0,00037339 |
| 2026-07-23 | $310.211 | $1.279,42 | $0,00039169 |
| 2026-07-22 | $490.738 | $702,57 | $0,00038977 |
| 2026-07-21 | $393.072 | $1.026,62 | $0,00061660 |
| 2026-07-20 | $293.916 | $40,07 | $0,00049388 |
| 2026-07-19 | $288.898 | $647,38 | $0,00036930 |
| 2026-07-18 | $338.559 | $1.329,61 | $0,00036299 |
| 2026-07-17 | $353.388 | $656,83 | $0,00042539 |
| 2026-07-16 | $308.272 | $29,05 | $0,00044402 |
| 2026-07-15 | $234.092 | $628,93 | $0,00038734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
