Warp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.402.913 | $5.240,56 | N/A |
| 2026-06-12 | $1.437.585 | $4.287,38 | $0,00176272 |
| 2026-06-11 | $1.693.301 | $5.874,64 | $0,00180629 |
| 2026-06-10 | $1.703.207 | $5.464,91 | $0,00212760 |
| 2026-06-09 | $1.761.989 | $5.415,95 | $0,00214004 |
| 2026-06-08 | $1.748.342 | $3.829,20 | $0,00221389 |
| 2026-06-07 | $1.687.431 | $7.294,62 | $0,00219675 |
| 2026-06-06 | $1.829.417 | $3.654,66 | $0,00211501 |
| 2026-06-05 | $2.087.156 | $4.288,35 | $0,00229862 |
| 2026-06-04 | $2.247.466 | $3.415,99 | $0,00262220 |
| 2026-06-03 | $2.293.010 | $6.145,87 | $0,00283629 |
| 2026-06-02 | $2.365.961 | $7.361,78 | $0,00288084 |
| 2026-06-01 | $2.423.975 | $6.672,80 | $0,00298969 |
| 2026-05-31 | $2.371.990 | $7.451,29 | $0,00304566 |
| 2026-05-30 | $2.387.384 | $7.615,12 | $0,00298064 |
| 2026-05-29 | $2.444.467 | $7.273,45 | $0,00299997 |
| 2026-05-28 | $2.450.595 | $18.050,77 | $0,00305589 |
| 2026-05-27 | $2.645.887 | $16.110,78 | $0,00312289 |
| 2026-05-26 | $2.725.481 | $19.020,62 | $0,00332449 |
| 2026-05-25 | $2.923.127 | $29.666 | $0,00342449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
