Warp.Green Bridged USDC (Chia) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $68.708 | $63,14 | N/A |
| 2026-07-21 | $67.888 | $1.482,48 | $0,970918 |
| 2026-07-20 | $69.480 | $537,72 | $0,959321 |
| 2026-07-19 | $69.177 | $29,80 | $0,981821 |
| 2026-07-18 | $68.857 | $107,84 | $0,977533 |
| 2026-07-17 | $71.109 | $532,28 | $0,973022 |
| 2026-07-16 | $75.134 | $522,72 | $1,005 |
| 2026-07-15 | $72.398 | $856,07 | $1,062 |
| 2026-07-14 | $69.977 | $2.256,22 | $1,023 |
| 2026-07-13 | $68.019 | $939,14 | $0,988847 |
| 2026-07-12 | $69.038 | $493,78 | $0,961178 |
| 2026-07-11 | $70.582 | $147,25 | $0,975578 |
| 2026-07-10 | $69.891 | $1.159,19 | $0,997398 |
| 2026-07-09 | $70.930 | $1.113,65 | $0,987623 |
| 2026-07-08 | $69.724 | $153,54 | $1,002 |
| 2026-07-07 | $72.738 | $50,44 | $0,985266 |
| 2026-07-06 | $69.439 | $749,60 | $1,028 |
| 2026-07-05 | $70.744 | $234,55 | $0,981236 |
| 2026-07-04 | $68.786 | $10,46 | $0,999680 |
| 2026-07-03 | $68.936 | $346,41 | $0,972016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
