Warped Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $707.867 | $131,01 | N/A |
| 2026-06-10 | $729.103 | $8,92 | $0,00007662 |
| 2026-06-09 | $732.944 | $83,73 | $0,00007892 |
| 2026-06-08 | $738.497 | $191,98 | $0,00007933 |
| 2026-06-07 | $696.216 | $95,81 | $0,00007994 |
| 2026-06-06 | $675.605 | $305,69 | $0,00007536 |
| 2026-06-05 | $732.552 | $436,51 | $0,00007313 |
| 2026-06-04 | $779.349 | $313,85 | $0,00007931 |
| 2026-06-03 | $753.284 | $701,74 | $0,00008436 |
| 2026-06-02 | $806.783 | $5.260,01 | $0,00008159 |
| 2026-06-01 | $910.487 | $1,97 | $0,00008733 |
| 2026-05-31 | $922.660 | $3.417,58 | $0,00009856 |
| 2026-05-30 | $954.890 | $3.114,78 | $0,00009988 |
| 2026-05-29 | $1.018.106 | $60,08 | $0,00010336 |
| 2026-05-28 | $1.055.079 | $139,60 | $0,00011021 |
| 2026-05-27 | $1.105.935 | $26,11 | $0,00011421 |
| 2026-05-26 | $1.144.049 | $520,88 | $0,00011971 |
| 2026-05-25 | $1.141.957 | $1,047 | $0,00012384 |
| 2026-05-24 | $1.164.284 | $1,42 | $0,00012361 |
| 2026-05-23 | $1.141.718 | $247,58 | $0,00012603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
