Warped Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $564.717 | $1.042,13 | N/A |
| 2026-07-26 | $572.906 | $3,32 | $0,00006113 |
| 2026-07-25 | $572.345 | $145,36 | $0,00006202 |
| 2026-07-24 | $597.147 | $165,12 | $0,00006195 |
| 2026-07-23 | $619.071 | $14,68 | $0,00006464 |
| 2026-07-22 | $624.386 | $5,25 | $0,00006701 |
| 2026-07-21 | $618.665 | $413,30 | $0,00006759 |
| 2026-07-20 | $613.555 | $1,79 | $0,00006697 |
| 2026-07-19 | $608.439 | $2,53 | $0,00006642 |
| 2026-07-18 | $605.685 | $178,01 | $0,00006586 |
| 2026-07-17 | $607.713 | $48,03 | $0,00006556 |
| 2026-07-16 | $621.122 | $1.086,99 | $0,00006578 |
| 2026-07-15 | $628.711 | $1.023,88 | $0,00006723 |
| 2026-07-14 | $612.065 | $144,94 | $0,00006806 |
| 2026-07-13 | $626.856 | $16,18 | $0,00006625 |
| 2026-07-12 | $621.054 | $126,55 | $0,00006786 |
| 2026-07-11 | $631.622 | $15,04 | $0,00006723 |
| 2026-07-10 | $612.844 | $160,12 | $0,00006837 |
| 2026-07-09 | $607.563 | $159,56 | $0,00006634 |
| 2026-07-08 | $625.220 | $28,37 | $0,00006577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
