Warplet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $75.272 | $5,42 | N/A |
| 2026-10-01 | $74.679 | $8,93 | $0,000000870310 |
| 2026-09-30 | $74.509 | $21,36 | $0,000000863456 |
| 2026-09-29 | $76.371 | $4,45 | $0,000000861487 |
| 2026-09-28 | $74.907 | $65,84 | $0,000000883015 |
| 2026-09-27 | $76.596 | $982,07 | $0,000000866087 |
| 2026-09-26 | $75.201 | $7,45 | $0,000000885622 |
| 2026-09-25 | $74.983 | $252,74 | $0,000000869492 |
| 2026-09-24 | $73.494 | $248,84 | $0,000000866971 |
| 2026-09-23 | $75.765 | $52,72 | $0,000000849751 |
| 2026-09-22 | $76.586 | $310,00 | $0,000000876016 |
| 2026-09-21 | $74.216 | $263,18 | $0,000000885505 |
| 2026-09-20 | $74.504 | $258,40 | $0,000000858101 |
| 2026-09-19 | $75.825 | $850,91 | $0,000000861429 |
| 2026-09-18 | $72.944 | $18,18 | $0,000000876702 |
| 2026-09-17 | $71.873 | $120,75 | $0,000000843395 |
| 2026-09-16 | $69.856 | $1,072 | $0,000000831009 |
| 2026-09-15 | $73.224 | $11,79 | $0,000000807695 |
| 2026-09-14 | $73.610 | $4,93 | $0,000000846639 |
| 2026-09-13 | $73.578 | $267,08 | $0,000000851092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
