Warplet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $63.522 | $2.086,01 | N/A |
| 2026-06-28 | $62.672 | $2,93 | $0,000000734451 |
| 2026-06-27 | $61.822 | $1.409,50 | $0,000000724625 |
| 2026-06-26 | $63.148 | $361,88 | $0,000000714799 |
| 2026-06-25 | $63.751 | $766,23 | $0,000000730131 |
| 2026-06-24 | $67.229 | $338,08 | $0,000000737099 |
| 2026-06-23 | $68.871 | $6.629,32 | $0,000000777321 |
| 2026-06-22 | $80.481 | $2.000,35 | $0,000000796124 |
| 2026-06-21 | $86.036 | $16.642,56 | $0,000000929931 |
| 2026-06-20 | $69.141 | $489,01 | $0,000000994767 |
| 2026-06-19 | $67.651 | $117,77 | $0,000000799633 |
| 2026-06-18 | $69.456 | $2,43 | $0,000000782832 |
| 2026-06-17 | $72.509 | $243,30 | $0,000000803458 |
| 2026-06-16 | $71.657 | $273,44 | $0,000000838982 |
| 2026-06-15 | $66.877 | $5,64 | $0,000000828516 |
| 2026-06-14 | $67.604 | $67,88 | $0,000000773253 |
| 2026-06-13 | $67.275 | $2.954,36 | $0,000000781733 |
| 2026-06-12 | $74.122 | $1.350,75 | $0,000000777849 |
| 2026-06-11 | $65.910 | $1.232,14 | $0,000000855494 |
| 2026-06-10 | $69.051 | $1.323,60 | $0,000000762070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
