Warthog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $408.819 | $3.330,75 | N/A |
| 2026-07-13 | $426.321 | $3.343,45 | $0,03585634 |
| 2026-07-12 | $461.527 | $3.413,83 | $0,03883704 |
| 2026-07-11 | $460.335 | $6.124,33 | $0,03875866 |
| 2026-07-10 | $436.841 | $3.248,24 | $0,03680191 |
| 2026-07-09 | $446.061 | $3.457,70 | $0,03759946 |
| 2026-07-08 | $466.540 | $4.106,08 | $0,03934637 |
| 2026-07-07 | $462.172 | $3.692,42 | $0,03899905 |
| 2026-07-06 | $474.586 | $3.927,20 | $0,04007058 |
| 2026-07-05 | $480.063 | $3.723,13 | $0,04055682 |
| 2026-07-04 | $495.179 | $3.869,85 | $0,04185690 |
| 2026-07-03 | $487.706 | $3.988,19 | $0,04124836 |
| 2026-07-02 | $492.506 | $4.522,82 | $0,04167573 |
| 2026-07-01 | $504.603 | $3.984,54 | $0,04272341 |
| 2026-06-30 | $530.626 | $4.343,53 | $0,04495309 |
| 2026-06-29 | $504.076 | $4.046,84 | $0,04272515 |
| 2026-06-28 | $540.546 | $4.871,99 | $0,04584199 |
| 2026-06-27 | $512.591 | $4.890,16 | $0,04349568 |
| 2026-06-26 | $483.811 | $4.168,52 | $0,04107758 |
| 2026-06-25 | $480.053 | $4.250,72 | $0,04077804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
