Warthog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $263.614 | $2.002,26 | N/A |
| 2026-08-30 | $264.028 | $2.066,11 | $0,02161408 |
| 2026-08-29 | $253.541 | $2.998,15 | $0,02165972 |
| 2026-08-28 | $255.088 | $2.843,38 | $0,02081099 |
| 2026-08-27 | $326.985 | $2.793,88 | $0,02094917 |
| 2026-08-26 | $355.224 | $2.686,11 | $0,02686719 |
| 2026-08-25 | $370.142 | $2.824,89 | $0,02920326 |
| 2026-08-24 | $368.607 | $2.720,95 | $0,03044566 |
| 2026-08-23 | $382.762 | $2.737,84 | $0,03033426 |
| 2026-08-22 | $373.905 | $4.068,33 | $0,03151480 |
| 2026-08-21 | $355.661 | $2.913,38 | $0,03080262 |
| 2026-08-20 | $377.166 | $2.981,59 | $0,02931503 |
| 2026-08-19 | $362.064 | $2.872,64 | $0,03110432 |
| 2026-08-18 | $361.903 | $2.893,90 | $0,02987524 |
| 2026-08-17 | $360.122 | $2.661,16 | $0,02987678 |
| 2026-08-16 | $369.394 | $3.021,94 | $0,02974567 |
| 2026-08-15 | $366.484 | $2.593,28 | $0,03052782 |
| 2026-08-14 | $371.878 | $2.926,15 | $0,03030352 |
| 2026-08-13 | $367.537 | $2.769,13 | $0,03076656 |
| 2026-08-12 | $372.306 | $3.005,77 | $0,03042474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
