Wasabi Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $325.324 | $9.789,98 | N/A |
| 2026-09-10 | $372.150 | $7.988,15 | $0,00035427 |
| 2026-09-09 | $408.906 | $5.670,85 | $0,00040526 |
| 2026-09-08 | $419.013 | $17.201,07 | $0,00044529 |
| 2026-09-07 | $486.621 | $49.167 | $0,00045630 |
| 2026-09-06 | $511.082 | $7.189,91 | $0,00052992 |
| 2026-09-05 | $528.074 | $13.593,98 | $0,00055603 |
| 2026-09-04 | $603.862 | $55.951 | $0,00057452 |
| 2026-09-03 | $474.535 | $22.619 | $0,00065698 |
| 2026-09-02 | $580.786 | $31.142 | $0,00051627 |
| 2026-09-01 | $494.118 | $11.014,39 | $0,00063120 |
| 2026-08-31 | $539.675 | $13.422,36 | $0,00053701 |
| 2026-08-30 | $583.908 | $26.181 | $0,00058652 |
| 2026-08-29 | $560.518 | $57.706 | $0,00063460 |
| 2026-08-28 | $555.361 | $21.783 | $0,00060918 |
| 2026-08-27 | $603.951 | $58.491 | $0,00060357 |
| 2026-08-26 | $365.017 | $23.448 | $0,00065638 |
| 2026-08-25 | $499.867 | $74.104 | $0,00039631 |
| 2026-08-24 | $310.191 | $17.262,41 | $0,00054272 |
| 2026-08-23 | $386.769 | $31.020 | $0,00033678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
