Wasabot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $563.622 | $31,48 | N/A |
| 2026-06-13 | $532.389 | $109,29 | $0,00131969 |
| 2026-06-12 | $518.038 | $12,09 | $0,00124653 |
| 2026-06-11 | $477.671 | $181,00 | $0,00121120 |
| 2026-06-10 | $500.471 | $11,84 | $0,00111926 |
| 2026-06-09 | $520.103 | $4,86 | $0,00117201 |
| 2026-06-08 | $514.421 | $260,53 | $0,00121775 |
| 2026-06-07 | $490.128 | $1,63 | $0,00120437 |
| 2026-06-06 | $502.966 | $145,12 | $0,00114881 |
| 2026-06-05 | $564.449 | $525,69 | $0,00118304 |
| 2026-06-04 | $655.546 | $113,94 | $0,00132300 |
| 2026-06-03 | $632.149 | $82,97 | $0,00153489 |
| 2026-06-02 | $667.682 | $83,58 | $0,00148053 |
| 2026-06-01 | $650.425 | $15,21 | $0,00156358 |
| 2026-05-31 | $643.970 | $467,26 | $0,00152290 |
| 2026-05-30 | $663.255 | $19,22 | $0,00150797 |
| 2026-05-29 | $646.354 | $1.892,28 | $0,00155363 |
| 2026-05-28 | $650.257 | $1.030,75 | $0,00151435 |
| 2026-05-27 | $721.947 | $135,55 | $0,00152152 |
| 2026-05-26 | $690.664 | $770,89 | $0,00168972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
