Wasabot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $568.025 | $1,27 | N/A |
| 2026-10-02 | $635.549 | $4.719,84 | $0,00061269 |
| 2026-10-01 | $704.696 | $7,60 | $0,00068553 |
| 2026-09-30 | $696.270 | $1,49 | $0,00076011 |
| 2026-09-28 | $740.379 | $2,24 | $0,00075102 |
| 2026-09-27 | $696.962 | $2,05 | $0,00079860 |
| 2026-09-26 | $694.809 | $2,05 | $0,00075177 |
| 2026-09-19 | $582.646 | $290,32 | $0,00074945 |
| 2026-09-18 | $546.644 | $1.206,68 | $0,00062846 |
| 2026-09-17 | $552.014 | $570,05 | $0,00058963 |
| 2026-09-11 | $563.544 | $16,37 | $0,00059542 |
| 2026-09-10 | $575.694 | $16,72 | $0,00060786 |
| 2026-09-08 | $659.013 | $6,20 | $0,00062096 |
| 2026-09-07 | $655.674 | $6,73 | $0,00071083 |
| 2026-09-06 | $613.538 | $36,78 | $0,00070723 |
| 2026-09-05 | $618.366 | $36,92 | $0,00066178 |
| 2026-09-04 | $622.217 | $57,20 | $0,00066699 |
| 2026-09-03 | $615.489 | $2,48 | $0,00067114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
