Wasabot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.555.382 | $379,19 | N/A |
| 2026-03-23 | $1.489.813 | $323,71 | $0,00363799 |
| 2026-03-22 | $1.610.927 | $204,13 | $0,00348822 |
| 2026-03-21 | $1.622.898 | $485,06 | $0,00376496 |
| 2026-03-20 | $1.630.274 | $794,88 | $0,00379695 |
| 2026-03-19 | $1.701.038 | $3.365,99 | $0,00381710 |
| 2026-03-18 | $1.931.205 | $1.174,91 | $0,00398805 |
| 2026-03-17 | $1.965.734 | $98,47 | $0,00452731 |
| 2026-03-16 | $1.833.245 | $774,56 | $0,00460254 |
| 2026-03-15 | $1.770.992 | $675,03 | $0,00429233 |
| 2026-03-14 | $1.795.963 | $450,81 | $0,00414799 |
| 2026-03-13 | $1.828.576 | $5.229,48 | $0,00420398 |
| 2026-03-12 | $1.771.309 | $498,64 | $0,00428291 |
| 2026-03-11 | $1.739.806 | $486,60 | $0,00413778 |
| 2026-03-10 | $1.670.936 | $2.271,71 | $0,00407355 |
| 2026-03-09 | $1.657.700 | $832,01 | $0,00391230 |
| 2026-03-08 | $1.710.504 | $2.237,36 | $0,00388131 |
| 2026-03-07 | $1.848.037 | $2.625,79 | $0,00400495 |
| 2026-03-06 | $1.864.659 | $39.229 | $0,00432696 |
| 2026-03-05 | $1.883.814 | $27.368 | $0,00436588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
