Wasabot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $253.746 | $161,31 | N/A |
| 2026-08-05 | $247.869 | $15,56 | $0,00059412 |
| 2026-08-04 | $252.139 | $8,71 | $0,00058036 |
| 2026-08-03 | $252.493 | $60,57 | $0,00059035 |
| 2026-08-02 | $252.282 | $53,48 | $0,00059118 |
| 2026-08-01 | $244.628 | $7,54 | $0,00059069 |
| 2026-07-31 | $251.150 | $7,70 | $0,00057277 |
| 2026-07-30 | $251.539 | $1,18 | $0,00058804 |
| 2026-07-29 | $255.241 | $1,70 | $0,00058895 |
| 2026-07-28 | $255.163 | $253,58 | $0,00059762 |
| 2026-07-27 | $272.280 | $269,04 | $0,00059744 |
| 2026-07-24 | $279.450 | $3,87 | $0,00063751 |
| 2026-07-23 | $284.588 | $16,37 | $0,00065430 |
| 2026-07-22 | $299.918 | $254,63 | $0,00066633 |
| 2026-07-21 | $300.087 | $86,95 | $0,00070222 |
| 2026-07-19 | $280.337 | $5,56 | $0,00070262 |
| 2026-07-18 | $290.180 | $441,63 | $0,00065638 |
| 2026-07-17 | $284.439 | $1,40 | $0,00067942 |
| 2026-07-15 | $274.261 | $16,41 | $0,00066598 |
| 2026-07-14 | $255.464 | $1.558,90 | $0,00064215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
