Waste Management (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $26.930 | $55.362 | N/A |
| 2026-07-14 | $26.932 | $55.784 | $236,40 |
| 2026-07-13 | $27.022 | $58.318 | $237,19 |
| 2026-07-12 | $27.141 | $54.966 | $238,14 |
| 2026-07-11 | $27.020 | $53.513 | $237,08 |
| 2026-07-10 | $26.651 | $56.438 | $233,85 |
| 2026-07-09 | $26.859 | $56.561 | $235,76 |
| 2026-07-08 | $27.015 | $60.521 | $237,13 |
| 2026-07-07 | $22.179 | $62.576 | $238,78 |
| 2026-07-06 | $21.704 | $54.999 | $229,98 |
| 2026-07-05 | $21.721 | $54.254 | $230,16 |
| 2026-07-04 | $21.832 | $54.247 | $231,34 |
| 2026-07-03 | $21.833 | $56.406 | $231,35 |
| 2026-07-02 | $21.696 | $60.344 | $229,90 |
| 2026-07-01 | $21.353 | $54.775 | $226,26 |
| 2026-06-30 | $21.122 | $56.715 | $223,82 |
| 2026-06-29 | $21.143 | $58.859 | $223,99 |
| 2026-06-28 | $21.508 | $54.801 | $227,95 |
| 2026-06-27 | $21.574 | $55.869 | $228,65 |
| 2026-06-26 | $21.552 | $61.851 | $228,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
