Wat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $125.992 | $44,89 | N/A |
| 2026-08-21 | $115.838 | $140,05 | $0,000000299489 |
| 2026-08-20 | $111.377 | $13,24 | $0,000000275352 |
| 2026-08-19 | $94.792 | $42,99 | $0,000000264747 |
| 2026-08-18 | $94.840 | $1,031 | $0,000000225325 |
| 2026-08-17 | $94.643 | $1,029 | $0,000000225439 |
| 2026-08-16 | $93.290 | $7,54 | $0,000000224970 |
| 2026-08-15 | $93.392 | $33,45 | $0,000000221754 |
| 2026-08-14 | $94.251 | $4,05 | $0,000000221997 |
| 2026-08-13 | $93.575 | $166,93 | $0,000000224038 |
| 2026-08-12 | $94.247 | $89,72 | $0,000000222432 |
| 2026-08-11 | $94.479 | $295,15 | $0,000000224030 |
| 2026-08-10 | $98.172 | $5,29 | $0,000000224582 |
| 2026-08-09 | $98.451 | $36,05 | $0,000000233359 |
| 2026-08-08 | $97.735 | $7,59 | $0,000000234022 |
| 2026-08-07 | $97.461 | $120,60 | $0,000000232321 |
| 2026-08-06 | $97.161 | $166,77 | $0,000000231670 |
| 2026-08-05 | $95.017 | $8,09 | $0,000000230957 |
| 2026-08-04 | $94.229 | $282,93 | $0,000000225860 |
| 2026-08-03 | $96.259 | $5,49 | $0,000000223988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
