watch it grow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $16.962,81 | $98,25 | N/A |
| 2026-10-16 | $17.473,43 | $105,75 | $0,00001696 |
| 2026-10-15 | $17.014,47 | $635,08 | $0,00001747 |
| 2026-10-14 | $19.651,94 | $139,30 | $0,00001701 |
| 2026-10-13 | $19.557,00 | $106,89 | $0,00001965 |
| 2026-10-12 | $20.270 | $151,24 | $0,00001956 |
| 2026-10-11 | $19.828,61 | $265,93 | $0,00002027 |
| 2026-10-10 | $20.384 | $168,78 | $0,00001983 |
| 2026-10-09 | $20.322 | $503,59 | $0,00002038 |
| 2026-10-08 | $22.973 | $293,30 | $0,00002032 |
| 2026-10-07 | $24.329 | $1.105,17 | $0,00002297 |
| 2026-10-06 | $24.304 | $168,74 | $0,00002433 |
| 2026-10-05 | $25.073 | $795,30 | $0,00002430 |
| 2026-10-04 | $27.451 | $671,09 | $0,00002507 |
| 2026-10-03 | $28.290 | $411,92 | $0,00002745 |
| 2026-10-02 | $28.166 | $382,30 | $0,00002829 |
| 2026-10-01 | $28.036 | $472,64 | $0,00002817 |
| 2026-09-30 | $26.728 | $634,11 | $0,00002804 |
| 2026-09-29 | $29.455 | $1.016,76 | $0,00002673 |
| 2026-09-28 | $26.336 | $1.423,47 | $0,00002946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
