WATCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $59.507 | $18.095,71 | N/A |
| 2026-07-02 | $58.842 | $18.168,38 | $0,00000457 |
| 2026-07-01 | $57.619 | $18.222,37 | $0,00000447 |
| 2026-06-30 | $56.447 | $19.319,85 | $0,00000438 |
| 2026-06-29 | $56.872 | $17.786,19 | $0,00000441 |
| 2026-06-28 | $56.117 | $16.967,83 | $0,00000435 |
| 2026-06-27 | $55.367 | $16.850,85 | $0,00000430 |
| 2026-06-26 | $56.476 | $16.916,30 | $0,00000438 |
| 2026-06-25 | $54.723 | $15.897,07 | $0,00000425 |
| 2026-06-24 | $55.077 | $16.350,06 | $0,00000427 |
| 2026-06-23 | $55.664 | $17.057,18 | $0,00000432 |
| 2026-06-22 | $55.762 | $16.329,63 | $0,00000433 |
| 2026-06-21 | $55.756 | $15.903,04 | $0,00000433 |
| 2026-06-20 | $56.695 | $16.152,12 | $0,00000440 |
| 2026-06-19 | $55.589 | $16.153,44 | $0,00000431 |
| 2026-06-18 | $55.117 | $15.788,12 | $0,00000428 |
| 2026-06-17 | $55.614 | $15.890,58 | $0,00000431 |
| 2026-06-16 | $56.003 | $16.340,79 | $0,00000435 |
| 2026-06-15 | $56.203 | $19.871,59 | $0,00000436 |
| 2026-06-14 | $56.019 | $19.264,06 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
