WATCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $35.034 | $160,24 | N/A |
| 2026-08-17 | $37.663 | $104,24 | $0,00000272 |
| 2026-08-16 | $38.258 | $231,64 | $0,00000292 |
| 2026-08-15 | $38.556 | $6,71 | $0,00000297 |
| 2026-08-14 | $37.338 | $70,26 | $0,00000299 |
| 2026-08-13 | $37.877 | $695,88 | $0,00000290 |
| 2026-08-12 | $36.761 | $74,86 | $0,00000294 |
| 2026-08-11 | $37.513 | $61,04 | $0,00000285 |
| 2026-08-10 | $36.123 | $624,14 | $0,00000291 |
| 2026-08-09 | $39.893 | $96,72 | $0,00000280 |
| 2026-08-08 | $37.672 | $308,72 | $0,00000310 |
| 2026-08-07 | $36.500 | $12,20 | $0,00000292 |
| 2026-08-06 | $39.038 | $24,73 | $0,00000283 |
| 2026-08-05 | $39.001 | $4,37 | $0,00000303 |
| 2026-08-04 | $37.810 | $181,64 | $0,00000303 |
| 2026-08-03 | $39.443 | $73,50 | $0,00000293 |
| 2026-08-02 | $38.710 | $193,80 | $0,00000306 |
| 2026-08-01 | $40.780 | $53,21 | $0,00000300 |
| 2026-07-31 | $39.479 | $11,31 | $0,00000316 |
| 2026-07-30 | $39.467 | $19,35 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
