Water Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $7.331,00 | $31,36 | N/A |
| 2026-09-05 | $7.298,50 | $12,15 | $0,00000796 |
| 2026-09-04 | $7.240,09 | $7,02 | $0,00000793 |
| 2026-08-26 | $7.022,76 | $91,84 | $0,00000786 |
| 2026-08-25 | $7.317,23 | $128,35 | $0,00000763 |
| 2026-08-24 | $7.186,57 | $20,70 | $0,00000795 |
| 2026-08-23 | $6.993,40 | $20,13 | $0,00000780 |
| 2026-08-22 | $7.163,52 | $183,25 | $0,00000759 |
| 2026-08-21 | $6.715,35 | $6,39 | $0,00000778 |
| 2026-08-20 | $6.622,89 | $4,84 | $0,00000729 |
| 2026-08-18 | $5.774,16 | $4,57 | $0,00000719 |
| 2026-08-17 | $5.701,20 | $2,32 | $0,00000627 |
| 2026-08-16 | $5.764,71 | $1,96 | $0,00000619 |
| 2026-08-15 | $5.693,98 | $70,01 | $0,00000626 |
| 2026-08-14 | $5.801,66 | $75,46 | $0,00000618 |
| 2026-08-13 | $5.569,12 | $4,86 | $0,00000630 |
| 2026-08-12 | $5.562,75 | $1,22 | $0,00000605 |
| 2026-08-11 | $5.513,58 | $1,80 | $0,00000604 |
| 2026-08-08 | $5.362,92 | $5,59 | $0,00000599 |
| 2026-08-07 | $5.408,77 | $1,072 | $0,00000582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
