Water Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $7.310,13 | $1,86 | N/A |
| 2026-07-14 | $7.306,57 | $2,62 | $0,00000793 |
| 2026-07-13 | $7.023,92 | $44,60 | $0,00000763 |
| 2026-07-10 | $7.184,66 | $12,73 | $0,00000780 |
| 2026-07-09 | $7.100,24 | $12,58 | $0,00000771 |
| 2026-07-08 | $7.105,42 | $5,71 | $0,00000772 |
| 2026-07-07 | $7.461,92 | $1,15 | $0,00000810 |
| 2026-07-06 | $7.584,71 | $6,36 | $0,00000824 |
| 2026-07-05 | $7.556,20 | $1,58 | $0,00000820 |
| 2026-07-04 | $7.487,21 | $17,43 | $0,00000813 |
| 2026-07-03 | $7.539,81 | $18,04 | $0,00000819 |
| 2026-07-02 | $7.428,61 | $46,77 | $0,00000807 |
| 2026-07-01 | $7.176,22 | $26,84 | $0,00000779 |
| 2026-06-30 | $6.704,36 | $152,49 | $0,00000728 |
| 2026-06-28 | $6.284,92 | $23,36 | $0,00000682 |
| 2026-06-27 | $6.267,37 | $23,30 | $0,00000680 |
| 2026-06-26 | $6.393,88 | $23,90 | $0,00000694 |
| 2026-06-25 | $5.989,17 | $981,18 | $0,00000650 |
| 2026-06-24 | $8.259,03 | $7,69 | $0,00000897 |
| 2026-06-23 | $8.496,44 | $14,53 | $0,00000923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
