WATER Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $259.823 | $1.257,15 | N/A |
| 2026-06-14 | $256.601 | $336,25 | $0,00000358 |
| 2026-06-13 | $247.448 | $50,53 | $0,00000351 |
| 2026-06-12 | $245.672 | $159,59 | $0,00000339 |
| 2026-06-11 | $232.423 | $187,81 | $0,00000338 |
| 2026-06-10 | $237.851 | $53,57 | $0,00000318 |
| 2026-06-09 | $245.422 | $107,65 | $0,00000325 |
| 2026-06-08 | $247.371 | $663,21 | $0,00000336 |
| 2026-06-07 | $228.313 | $169,52 | $0,00000341 |
| 2026-06-06 | $231.609 | $625,04 | $0,00000312 |
| 2026-06-05 | $249.971 | $117,66 | $0,00000317 |
| 2026-06-04 | $261.721 | $129,53 | $0,00000343 |
| 2026-06-03 | $268.631 | $223,16 | $0,00000358 |
| 2026-06-02 | $295.560 | $439,07 | $0,00000368 |
| 2026-06-01 | $299.164 | $85,55 | $0,00000404 |
| 2026-05-31 | $303.088 | $250,19 | $0,00000410 |
| 2026-05-30 | $298.794 | $498,16 | $0,00000415 |
| 2026-05-29 | $298.680 | $39,11 | $0,00000411 |
| 2026-05-28 | $298.187 | $50,66 | $0,00000408 |
| 2026-05-27 | $303.308 | $236,07 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
