WATER Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $271.236 | $145,99 | N/A |
| 2026-08-03 | $271.045 | $49,48 | $0,00000371 |
| 2026-08-02 | $263.864 | $7,27 | $0,00000371 |
| 2026-08-01 | $268.687 | $14,76 | $0,00000361 |
| 2026-07-31 | $273.189 | $41,73 | $0,00000368 |
| 2026-07-30 | $270.141 | $191,69 | $0,00000374 |
| 2026-07-29 | $272.307 | $46,72 | $0,00000369 |
| 2026-07-28 | $272.542 | $447,17 | $0,00000372 |
| 2026-07-27 | $283.582 | $128,73 | $0,00000373 |
| 2026-07-26 | $273.890 | $386,42 | $0,00000388 |
| 2026-07-25 | $273.319 | $144,70 | $0,00000375 |
| 2026-07-24 | $279.118 | $329,91 | $0,00000374 |
| 2026-07-23 | $285.833 | $49,75 | $0,00000382 |
| 2026-07-22 | $286.752 | $103,12 | $0,00000391 |
| 2026-07-21 | $285.566 | $175,15 | $0,00000392 |
| 2026-07-20 | $280.262 | $196,19 | $0,00000391 |
| 2026-07-19 | $277.363 | $266,05 | $0,00000383 |
| 2026-07-18 | $277.790 | $100,05 | $0,00000379 |
| 2026-07-17 | $277.522 | $1.094,17 | $0,00000380 |
| 2026-07-16 | $285.851 | $930,33 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
