WATER Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $398.388 | $150,25 | N/A |
| 2026-10-04 | $394.083 | $159,86 | $0,00000545 |
| 2026-10-03 | $389.052 | $67,70 | $0,00000539 |
| 2026-10-02 | $388.884 | $34,16 | $0,00000532 |
| 2026-10-01 | $387.754 | $185,35 | $0,00000532 |
| 2026-09-30 | $391.362 | $202,97 | $0,00000530 |
| 2026-09-29 | $393.305 | $140,69 | $0,00000535 |
| 2026-09-28 | $403.031 | $106,47 | $0,00000538 |
| 2026-09-27 | $399.175 | $179,29 | $0,00000551 |
| 2026-09-26 | $401.411 | $455,58 | $0,00000546 |
| 2026-09-25 | $385.103 | $79,60 | $0,00000549 |
| 2026-09-24 | $380.369 | $6.939,31 | $0,00000527 |
| 2026-09-23 | $412.945 | $80,61 | $0,00000520 |
| 2026-09-22 | $414.283 | $715,20 | $0,00000565 |
| 2026-09-21 | $387.652 | $204,26 | $0,00000567 |
| 2026-09-20 | $389.564 | $803,40 | $0,00000530 |
| 2026-09-19 | $395.065 | $197,98 | $0,00000533 |
| 2026-09-18 | $356.417 | $91,51 | $0,00000540 |
| 2026-09-17 | $350.582 | $82,34 | $0,00000488 |
| 2026-09-16 | $342.125 | $27,21 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
