Water Rabbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $281.218 | $102,17 | N/A |
| 2026-07-30 | $270.944 | $284,25 | $0,00033148 |
| 2026-07-29 | $270.619 | $682,94 | $0,00031936 |
| 2026-07-28 | $264.370 | $577,75 | $0,00031897 |
| 2026-07-27 | $266.679 | $437,94 | $0,00031155 |
| 2026-07-26 | $275.398 | $576,02 | $0,00031427 |
| 2026-07-25 | $275.160 | $536,18 | $0,00032452 |
| 2026-07-24 | $279.392 | $223,28 | $0,00032421 |
| 2026-07-23 | $286.565 | $30,26 | $0,00032917 |
| 2026-07-22 | $289.426 | $270,62 | $0,00033762 |
| 2026-07-21 | $295.341 | $283,87 | $0,00034098 |
| 2026-07-20 | $302.944 | $143,03 | $0,00034794 |
| 2026-07-19 | $305.607 | $297,84 | $0,00035688 |
| 2026-07-18 | $299.991 | $1.122,45 | $0,00036001 |
| 2026-07-17 | $324.750 | $298,69 | $0,00035338 |
| 2026-07-16 | $325.094 | $299,05 | $0,00038249 |
| 2026-07-15 | $337.125 | $708,24 | $0,00038288 |
| 2026-07-14 | $341.123 | $145,95 | $0,00039704 |
| 2026-07-13 | $348.390 | $382,29 | $0,00040170 |
| 2026-07-12 | $351.417 | $860,05 | $0,00041025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
