Water Rabbit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $714.083 | $1.220,92 | N/A |
| 2026-06-11 | $675.635 | $5.429,23 | $0,00083704 |
| 2026-06-10 | $701.937 | $8.684,42 | $0,00079310 |
| 2026-06-09 | $669.316 | $2.084,47 | $0,00082374 |
| 2026-06-08 | $707.708 | $2.138,64 | $0,00078389 |
| 2026-06-07 | $631.851 | $3.373,43 | $0,00082878 |
| 2026-06-06 | $684.587 | $4.168,09 | $0,00073953 |
| 2026-06-05 | $693.167 | $3.455,68 | $0,00080286 |
| 2026-06-04 | $753.016 | $18.832,63 | $0,00081367 |
| 2026-06-03 | $651.074 | $10.089,86 | $0,00088105 |
| 2026-06-02 | $713.412 | $19.768,68 | $0,00076059 |
| 2026-06-01 | $710.711 | $10.880,47 | $0,00083191 |
| 2026-05-31 | $507.471 | $3.657,27 | $0,00082943 |
| 2026-05-30 | $391.395 | $880,04 | $0,00059048 |
| 2026-05-29 | $366.856 | $994,16 | $0,00045594 |
| 2026-05-28 | $351.799 | $1.514,47 | $0,00042730 |
| 2026-05-27 | $330.602 | $5.688,35 | $0,00040967 |
| 2026-05-26 | $439.085 | $1.942,47 | $0,00038471 |
| 2026-05-25 | $428.098 | $1.258,82 | $0,00051129 |
| 2026-05-24 | $407.651 | $593,25 | $0,00049816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
