Water Rabbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $237.101 | $193,04 | N/A |
| 2026-09-16 | $232.767 | $213,95 | $0,00028082 |
| 2026-09-15 | $239.096 | $159,20 | $0,00027568 |
| 2026-09-14 | $239.962 | $416,43 | $0,00028317 |
| 2026-09-13 | $253.145 | $816,88 | $0,00028417 |
| 2026-09-12 | $244.247 | $1.191,15 | $0,00029977 |
| 2026-09-11 | $255.886 | $219,09 | $0,00028921 |
| 2026-09-10 | $264.922 | $680,74 | $0,00030294 |
| 2026-09-09 | $278.361 | $1.038,50 | $0,00031363 |
| 2026-09-08 | $260.245 | $100,58 | $0,00032951 |
| 2026-09-07 | $267.668 | $147,51 | $0,00030802 |
| 2026-09-06 | $277.568 | $157,56 | $0,00031680 |
| 2026-09-05 | $260.428 | $75,45 | $0,00032851 |
| 2026-09-04 | $261.070 | $290,43 | $0,00030822 |
| 2026-09-03 | $249.690 | $656,05 | $0,00030897 |
| 2026-09-02 | $248.079 | $744,74 | $0,00029549 |
| 2026-09-01 | $272.745 | $503,99 | $0,00029356 |
| 2026-08-31 | $284.081 | $856,81 | $0,00032272 |
| 2026-08-30 | $269.145 | $2.528,89 | $0,00033611 |
| 2026-08-29 | $249.506 | $1.082,41 | $0,00031841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
