Watercoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.519,86 | $23,93 | N/A |
| 2026-06-30 | $3.307,73 | $180,51 | $0,00000338 |
| 2026-06-29 | $3.708,00 | $121,16 | $0,00000378 |
| 2026-06-28 | $3.494,23 | $132,56 | $0,00000357 |
| 2026-06-27 | $3.704,90 | $383,24 | $0,00000378 |
| 2026-06-26 | $3.464,25 | $292,84 | $0,00000353 |
| 2026-06-25 | $2.911,16 | $20,09 | $0,00000297 |
| 2026-06-24 | $2.879,67 | $24,90 | $0,00000294 |
| 2026-06-23 | $3.093,56 | $221,52 | $0,00000316 |
| 2026-06-22 | $3.113,96 | $222,98 | $0,00000318 |
| 2026-06-21 | $3.156,00 | $81,08 | $0,00000322 |
| 2026-06-20 | $3.184,37 | $229,00 | $0,00000325 |
| 2026-06-19 | $2.891,57 | $6,88 | $0,00000295 |
| 2026-06-18 | $2.878,86 | $86,37 | $0,00000294 |
| 2026-06-17 | $2.936,21 | $437,81 | $0,00000300 |
| 2026-06-12 | $2.415,43 | $4,23 | $0,00000246 |
| 2026-06-11 | $2.437,72 | $14,24 | $0,00000249 |
| 2026-06-09 | $2.415,21 | $9,96 | $0,00000246 |
| 2026-06-08 | $2.446,83 | $18,13 | $0,00000250 |
| 2026-06-07 | $2.318,56 | $181,81 | $0,00000237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
