Waterfall Governance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $27.436 | $54.390 | N/A |
| 2026-06-18 | $27.503 | $57.124 | $0,00044149 |
| 2026-06-17 | $27.448 | $53.295 | $0,00044427 |
| 2026-06-16 | $27.572 | $53.358 | $0,00044383 |
| 2026-06-15 | $27.444 | $53.754 | $0,00043965 |
| 2026-06-14 | $27.466 | $49.966 | $0,00044017 |
| 2026-06-13 | $27.476 | $54.655 | $0,00044398 |
| 2026-06-12 | $27.542 | $56.051 | $0,00044357 |
| 2026-06-11 | $27.656 | $51.892 | $0,00044393 |
| 2026-06-10 | $27.620 | $52.740 | $0,00044392 |
| 2026-06-09 | $27.686 | $51.881 | $0,00044315 |
| 2026-06-08 | $27.610 | $54.026 | $0,00044250 |
| 2026-06-07 | $27.606 | $52.198 | $0,00044441 |
| 2026-06-06 | $27.586 | $53.113 | $0,00044291 |
| 2026-06-05 | $28.248 | $60.688 | $0,00044548 |
| 2026-06-04 | $28.925 | $53.511 | $0,00045366 |
| 2026-06-03 | $29.768 | $51.500 | $0,00046408 |
| 2026-06-02 | $29.882 | $56.818 | $0,00047452 |
| 2026-06-01 | $30.649 | $53.198 | $0,00047943 |
| 2026-05-31 | $29.694 | $50.760 | $0,00049174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
