WaterNeuron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $3.889.870 | $2,58 | N/A |
| 2026-03-22 | $4.097.085 | $20,50 | $0,03331359 |
| 2026-03-21 | $4.132.905 | $28,62 | $0,03468393 |
| 2026-03-20 | $4.132.356 | $15,97 | $0,03548555 |
| 2026-03-19 | $4.236.035 | $27,22 | $0,03548084 |
| 2026-03-18 | $4.430.421 | $69,65 | $0,03637104 |
| 2026-03-17 | $4.549.335 | $187,99 | $0,03804006 |
| 2026-03-16 | $4.390.576 | $76,58 | $0,03906107 |
| 2026-03-15 | $4.446.324 | $599,96 | $0,03769795 |
| 2026-03-14 | $3.995.860 | $119,19 | $0,03815512 |
| 2026-03-13 | $4.442.020 | $648,57 | $0,03404377 |
| 2026-03-12 | $4.513.458 | $152,27 | $0,03784497 |
| 2026-03-11 | $4.513.458 | $152,27 | $0,03845415 |
| 2026-03-07 | $4.536.774 | $177,40 | $0,03845415 |
| 2026-03-06 | $4.743.798 | $255,74 | $0,03865295 |
| 2026-03-05 | $4.743.798 | $255,74 | $0,04042017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
