WaterNeuron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.220.359 | $487,73 | N/A |
| 2026-07-30 | $1.213.390 | $69,12 | $0,01047813 |
| 2026-07-29 | $1.220.077 | $5.206,76 | $0,01041829 |
| 2026-07-28 | $1.321.511 | $3.482,69 | $0,01047571 |
| 2026-07-27 | $1.338.795 | $3.682,33 | $0,01134663 |
| 2026-07-26 | $1.311.272 | $211,29 | $0,01149504 |
| 2026-07-25 | $1.305.363 | $3.004,64 | $0,01125872 |
| 2026-07-24 | $1.285.692 | $6.227,42 | $0,01120799 |
| 2026-07-23 | $1.355.605 | $1.346,28 | $0,01103908 |
| 2026-07-22 | $1.306.923 | $90,53 | $0,01163937 |
| 2026-07-21 | $1.294.427 | $206,56 | $0,01122138 |
| 2026-07-20 | $1.217.714 | $56,83 | $0,01111409 |
| 2026-07-19 | $1.239.234 | $54,40 | $0,01045542 |
| 2026-07-18 | $1.221.366 | $124,19 | $0,01064019 |
| 2026-07-17 | $1.202.342 | $1.469,53 | $0,01048677 |
| 2026-07-16 | $1.284.017 | $61,83 | $0,01032343 |
| 2026-07-15 | $1.317.163 | $749,74 | $0,01102471 |
| 2026-07-14 | $1.299.213 | $1.102,46 | $0,01130930 |
| 2026-07-13 | $1.351.742 | $387,48 | $0,01115518 |
| 2026-07-12 | $1.369.053 | $93,94 | $0,01160620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
