WaterNeuron Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.332.824 | $161,95 | N/A |
| 2026-11-04 | $1.212.586 | $235,12 | $0,01144377 |
| 2026-11-03 | $943.134 | $297,55 | $0,01041139 |
| 2026-11-02 | $1.282.116 | $1.341,90 | $0,00809784 |
| 2026-11-01 | $1.577.526 | $6,55 | $0,01100838 |
| 2026-10-31 | $1.598.151 | $871,43 | $0,01354481 |
| 2026-10-30 | $1.551.095 | $536,28 | $0,01372189 |
| 2026-10-29 | $1.605.150 | $358,19 | $0,01331786 |
| 2026-10-28 | $1.587.274 | $255,44 | $0,01378199 |
| 2026-10-27 | $1.512.559 | $1.389,66 | $0,01362850 |
| 2026-10-26 | $1.513.389 | $683,34 | $0,01298699 |
| 2026-10-25 | $1.240.020 | $471,81 | $0,01299412 |
| 2026-10-24 | $1.411.372 | $694,71 | $0,01064694 |
| 2026-10-23 | $957.774 | $880,08 | $0,01211819 |
| 2026-10-22 | $852.559 | $93,95 | $0,00822355 |
| 2026-10-21 | $890.776 | $191,49 | $0,00732016 |
| 2026-10-20 | $990.072 | $64,97 | $0,00764830 |
| 2026-10-19 | $1.036.335 | $198,76 | $0,00850086 |
| 2026-10-18 | $1.174.575 | $150,81 | $0,00889808 |
| 2026-10-17 | $1.257.403 | $216,22 | $0,01008502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
