WaterNeuron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.098.337 | $699,98 | N/A |
| 2026-09-13 | $1.115.684 | $193,13 | $0,00943043 |
| 2026-09-12 | $1.146.155 | $734,84 | $0,00957938 |
| 2026-09-11 | $1.227.658 | $3.309,72 | $0,00984101 |
| 2026-09-10 | $1.256.134 | $913,15 | $0,01054080 |
| 2026-09-09 | $1.370.918 | $936,01 | $0,01078530 |
| 2026-09-08 | $1.434.558 | $2.172,83 | $0,01177085 |
| 2026-09-07 | $1.331.627 | $2.303,92 | $0,01231727 |
| 2026-09-06 | $1.265.024 | $630,16 | $0,01143349 |
| 2026-09-05 | $1.255.598 | $1.247,13 | $0,01086163 |
| 2026-09-04 | $1.307.440 | $397,99 | $0,01078070 |
| 2026-09-03 | $1.315.826 | $219,48 | $0,01122582 |
| 2026-09-02 | $1.334.758 | $1.001,93 | $0,01129782 |
| 2026-09-01 | $1.345.196 | $1.332,29 | $0,01146037 |
| 2026-08-31 | $1.339.044 | $855,60 | $0,01155000 |
| 2026-08-30 | $1.460.175 | $3.422,26 | $0,01149717 |
| 2026-08-29 | $1.397.684 | $2.972,07 | $0,01253721 |
| 2026-08-28 | $1.423.614 | $1.811,50 | $0,01200066 |
| 2026-08-27 | $1.395.395 | $1.414,79 | $0,01222330 |
| 2026-08-26 | $1.410.187 | $2.025,05 | $0,01198101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
