WAV3 Agentic Music Discovery by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $42.592 | $3,01 | N/A |
| 2026-06-10 | $42.592 | $3,01 | $0,00004259 |
| 2026-06-09 | $42.753 | $7,89 | $0,00004259 |
| 2026-06-08 | $42.542 | $9,49 | $0,00004275 |
| 2026-06-07 | $39.901 | $1,58 | $0,00004254 |
| 2026-06-06 | $41.567 | $3,51 | $0,00003990 |
| 2026-06-05 | $46.654 | $4,20 | $0,00004171 |
| 2026-06-04 | $55.436 | $1.211,45 | $0,00004665 |
| 2026-06-03 | $53.815 | $1.174,37 | $0,00005544 |
| 2026-06-02 | $68.800 | $2,49 | $0,00005374 |
| 2026-06-01 | $67.922 | $6,91 | $0,00006868 |
| 2026-05-31 | $66.402 | $11,35 | $0,00006792 |
| 2026-05-30 | $66.402 | $11,35 | $0,00006645 |
| 2026-05-29 | $73.472 | $1,99 | $0,00006645 |
| 2026-05-28 | $73.472 | $1,99 | $0,00007347 |
| 2026-05-27 | $76.135 | $4,41 | $0,00007347 |
| 2026-05-26 | $72.775 | $34,19 | $0,00007607 |
| 2026-05-25 | $71.307 | $3,31 | $0,00007277 |
| 2026-05-24 | $71.011 | $2,93 | $0,00007125 |
| 2026-05-23 | $71.011 | $2,93 | $0,00007104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
