WAVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $23.005 | $2,22 | N/A |
| 2026-07-23 | $24.177 | $2,21 | $0,00004430 |
| 2026-07-22 | $24.027 | $47,62 | $0,00004776 |
| 2026-07-21 | $25.192 | $49,92 | $0,00004746 |
| 2026-07-17 | $25.063 | $2,78 | $0,00004976 |
| 2026-07-16 | $25.764 | $38,70 | $0,00004951 |
| 2026-07-15 | $27.513 | $40,66 | $0,00005089 |
| 2026-07-14 | $27.709 | $38,44 | $0,00005435 |
| 2026-07-13 | $30.299 | $53,76 | $0,00005473 |
| 2026-07-12 | $27.643 | $1,092 | $0,00005985 |
| 2026-07-11 | $28.064 | $73,49 | $0,00005460 |
| 2026-07-10 | $29.665 | $17,75 | $0,00005543 |
| 2026-07-08 | $29.556 | $5,90 | $0,00005860 |
| 2026-07-07 | $30.294 | $6,04 | $0,00005838 |
| 2026-07-05 | $29.969 | $2,36 | $0,00005984 |
| 2026-07-04 | $31.030 | $43,15 | $0,00005920 |
| 2026-07-03 | $31.774 | $43,93 | $0,00006129 |
| 2026-07-02 | $30.887 | $4,94 | $0,00006276 |
| 2026-07-01 | $31.039 | $4,96 | $0,00006101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
