Waveform by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.264.387 | $6,96 | N/A |
| 2026-10-20 | $2.208.291 | $3,52 | $0,00226439 |
| 2026-10-19 | $2.189.849 | $3,49 | $0,00220829 |
| 2026-10-18 | $2.178.173 | $35,14 | $0,00218985 |
| 2026-10-17 | $2.246.451 | $37,55 | $0,00217817 |
| 2026-10-16 | $2.260.747 | $8,18 | $0,00224645 |
| 2026-10-15 | $2.215.409 | $8,06 | $0,00226075 |
| 2026-10-14 | $2.342.763 | $632,11 | $0,00221541 |
| 2026-10-13 | $2.317.973 | $525,97 | $0,00234276 |
| 2026-10-12 | $2.538.620 | $242,48 | $0,00231797 |
| 2026-10-11 | $2.518.753 | $547,90 | $0,00253862 |
| 2026-10-10 | $2.507.330 | $3,56 | $0,00251875 |
| 2026-10-09 | $2.436.428 | $8,60 | $0,00250733 |
| 2026-10-08 | $2.640.494 | $809,93 | $0,00243643 |
| 2026-10-07 | $2.757.963 | $18,81 | $0,00264049 |
| 2026-10-06 | $3.000.059 | $66,16 | $0,00275796 |
| 2026-10-05 | $2.948.967 | $66,70 | $0,00300006 |
| 2026-10-04 | $2.794.043 | $147,66 | $0,00294897 |
| 2026-10-03 | $2.665.864 | $28,29 | $0,00279404 |
| 2026-10-02 | $2.745.262 | $127,37 | $0,00266586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
