Waveform by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.198.931 | $48.912 | N/A |
| 2026-08-23 | $3.014.709 | $89.466 | $0,00319893 |
| 2026-08-22 | $2.007.078 | $27.261 | $0,00301471 |
| 2026-08-21 | $2.146.813 | $3.801,85 | $0,00200708 |
| 2026-08-20 | $1.948.528 | $2.718,54 | $0,00214681 |
| 2026-08-19 | $1.943.371 | $37.465 | $0,00194853 |
| 2026-08-18 | $2.808.149 | $54.775 | $0,00194337 |
| 2026-08-17 | $1.313.036 | $8.162,23 | $0,00280815 |
| 2026-08-16 | $1.087.730 | $8.280,49 | $0,00131304 |
| 2026-08-15 | $863.557 | $102,59 | $0,00108773 |
| 2026-08-14 | $897.670 | $24,36 | $0,00086356 |
| 2026-08-13 | $922.478 | $593,36 | $0,00089767 |
| 2026-08-12 | $857.304 | $617,48 | $0,00092248 |
| 2026-08-11 | $907.908 | $898,95 | $0,00085730 |
| 2026-08-10 | $931.791 | $130,67 | $0,00090791 |
| 2026-08-09 | $956.222 | $572,84 | $0,00093179 |
| 2026-08-08 | $977.755 | $4.241,98 | $0,00095622 |
| 2026-08-07 | $1.112.942 | $250,81 | $0,00097775 |
| 2026-08-06 | $1.116.473 | $6,90 | $0,00111294 |
| 2026-08-05 | $1.089.769 | $13,32 | $0,00111647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
