Waveform by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $991.566 | $3.863,36 | N/A |
| 2026-07-08 | $1.090.138 | $1.606,58 | $0,00109014 |
| 2026-07-07 | $1.173.825 | $4.398,13 | $0,00117383 |
| 2026-07-06 | $1.154.796 | $232,74 | $0,00115480 |
| 2026-07-05 | $1.197.363 | $4.720,05 | $0,00119736 |
| 2026-07-04 | $1.251.012 | $6,08 | $0,00125101 |
| 2026-07-03 | $1.280.994 | $1.034,88 | $0,00128099 |
| 2026-07-02 | $1.193.580 | $1.364,59 | $0,00119358 |
| 2026-07-01 | $1.158.294 | $12.626,30 | $0,00115829 |
| 2026-06-30 | $858.550 | $16.591,41 | $0,00085855 |
| 2026-06-29 | $1.240.849 | $23.404 | $0,00124085 |
| 2026-06-28 | $1.886.268 | $24.137 | $0,00188627 |
| 2026-06-27 | $1.792.282 | $24.289 | $0,00179228 |
| 2026-06-26 | $1.646.660 | $26.900 | $0,00164666 |
| 2026-06-25 | $1.300.304 | $16.392,63 | $0,00130030 |
| 2026-06-24 | $1.269.720 | $15.583,75 | $0,00126972 |
| 2026-06-23 | $1.430.112 | $18.653,14 | $0,00143011 |
| 2026-06-22 | $1.316.723 | $17.016,07 | $0,00131672 |
| 2026-06-21 | $1.345.899 | $11.282,34 | $0,00134590 |
| 2026-06-20 | $1.308.378 | $13.452,80 | $0,00130838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
