Waveform Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.902,84 | $5,12 | N/A |
| 2026-06-04 | $5.623,12 | $166,59 | $0,00000491 |
| 2026-06-03 | $5.591,19 | $165,48 | $0,00000561 |
| 2026-06-02 | $5.591,19 | $166,08 | $0,00000557 |
| 2026-06-01 | $6.699,84 | $2,01 | $0,00000559 |
| 2026-05-31 | $6.678,86 | $4,98 | $0,00000670 |
| 2026-05-30 | $6.678,86 | $4,98 | $0,00000664 |
| 2026-05-21 | $6.902,74 | $10,63 | $0,00000664 |
| 2026-05-20 | $6.840,27 | $10,50 | $0,00000691 |
| 2026-05-19 | $6.858,32 | $21,33 | $0,00000684 |
| 2026-05-18 | $6.850,86 | $191,96 | $0,00000688 |
| 2026-05-17 | $6.684,19 | $192,78 | $0,00000685 |
| 2026-05-16 | $6.683,72 | $170,32 | $0,00000669 |
| 2026-05-15 | $7.310,63 | $7,37 | $0,00000669 |
| 2026-05-14 | $7.189,09 | $7,19 | $0,00000731 |
| 2026-05-13 | $7.537,79 | $81,60 | $0,00000719 |
| 2026-05-12 | $7.504,44 | $10,56 | $0,00000750 |
| 2026-05-11 | $7.246,60 | $177,34 | $0,00000751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
