Waves Ducks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $123.831 | $15,92 | N/A |
| 2026-06-28 | $123.401 | $91,49 | $1,28 |
| 2026-06-27 | $120.944 | $1.163,41 | $1,27 |
| 2026-06-26 | $151.091 | $62,96 | $1,24 |
| 2026-06-25 | $155.531 | $41,67 | $1,55 |
| 2026-06-24 | $157.424 | $15,62 | $1,60 |
| 2026-06-23 | $164.220 | $28,93 | $1,62 |
| 2026-06-22 | $167.211 | $30,64 | $1,69 |
| 2026-06-21 | $156.582 | $16,48 | $1,73 |
| 2026-06-20 | $158.867 | $39,36 | $1,61 |
| 2026-06-19 | $150.676 | $25,57 | $1,63 |
| 2026-06-18 | $157.924 | $17,65 | $1,55 |
| 2026-06-17 | $162.902 | $22,53 | $1,62 |
| 2026-06-16 | $151.671 | $46,30 | $1,67 |
| 2026-06-15 | $154.201 | $27,61 | $1,56 |
| 2026-06-14 | $159.693 | $190,73 | $1,58 |
| 2026-06-13 | $160.247 | $68,69 | $1,64 |
| 2026-06-12 | $145.749 | $14,45 | $1,64 |
| 2026-06-11 | $139.901 | $29,75 | $1,49 |
| 2026-06-10 | $140.946 | $7,52 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
