Waves Ducks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $136.830 | $29,30 | N/A |
| 2026-10-17 | $141.889 | $62,76 | $1,58 |
| 2026-10-16 | $145.515 | $82,22 | $1,64 |
| 2026-10-15 | $143.521 | $2,48 | $1,68 |
| 2026-10-14 | $149.621 | $56,90 | $1,65 |
| 2026-10-13 | $148.559 | $46,29 | $1,73 |
| 2026-10-12 | $161.275 | $11,44 | $1,71 |
| 2026-10-11 | $157.719 | $72,80 | $1,86 |
| 2026-10-10 | $156.312 | $896,97 | $1,82 |
| 2026-10-09 | $143.291 | $8,03 | $1,80 |
| 2026-10-08 | $149.313 | $133,76 | $1,63 |
| 2026-10-07 | $160.132 | $314,01 | $1,70 |
| 2026-10-06 | $168.138 | $621,50 | $1,82 |
| 2026-10-05 | $152.601 | $181,14 | $1,92 |
| 2026-10-04 | $151.258 | $116,82 | $1,74 |
| 2026-10-03 | $158.358 | $22,96 | $1,72 |
| 2026-10-02 | $155.640 | $84,59 | $1,80 |
| 2026-10-01 | $160.210 | $13,41 | $1,77 |
| 2026-09-30 | $151.404 | $48,03 | $1,82 |
| 2026-09-29 | $152.454 | $120,67 | $1,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
