Waves Ducks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $117.488 | $158,41 | N/A |
| 2026-08-14 | $122.480 | $71,59 | $1,23 |
| 2026-08-13 | $120.760 | $69,70 | $1,28 |
| 2026-08-12 | $121.034 | $144,51 | $1,26 |
| 2026-08-11 | $125.111 | $237,18 | $1,26 |
| 2026-08-10 | $126.743 | $257,04 | $1,30 |
| 2026-08-09 | $122.218 | $232,75 | $1,32 |
| 2026-08-08 | $111.517 | $865,14 | $1,27 |
| 2026-08-07 | $129.917 | $234,52 | $1,16 |
| 2026-08-06 | $130.980 | $147,46 | $1,35 |
| 2026-08-05 | $137.090 | $54,74 | $1,36 |
| 2026-08-04 | $140.249 | $155,24 | $1,42 |
| 2026-08-03 | $147.585 | $3,75 | $1,46 |
| 2026-08-02 | $143.936 | $68,86 | $1,53 |
| 2026-08-01 | $139.167 | $24,11 | $1,49 |
| 2026-07-31 | $141.169 | $23,51 | $1,44 |
| 2026-07-30 | $139.376 | $19,43 | $1,46 |
| 2026-07-29 | $143.545 | $23,37 | $1,44 |
| 2026-07-28 | $142.210 | $36,51 | $1,49 |
| 2026-07-27 | $153.894 | $3,80 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
