Waves Enterprise Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $369,04 | N/A |
| 2026-06-10 | $0,000000000000000000 | $777,74 | $0,00567119 |
| 2026-06-09 | $0,000000000000000000 | $783,68 | $0,00600622 |
| 2026-06-08 | $0,000000000000000000 | $620,86 | $0,00617087 |
| 2026-06-07 | $0,000000000000000000 | $680,45 | $0,00594226 |
| 2026-06-06 | $0,000000000000000000 | $1.104,74 | $0,00573847 |
| 2026-06-05 | $0,000000000000000000 | $6.068,62 | $0,00579270 |
| 2026-06-04 | $0,000000000000000000 | $998,44 | $0,00585459 |
| 2026-06-03 | $0,000000000000000000 | $1.147,65 | $0,00397730 |
| 2026-06-02 | $0,000000000000000000 | $1.446,09 | $0,00378977 |
| 2026-06-01 | $0,000000000000000000 | $1.294,14 | $0,00368115 |
| 2026-05-31 | $0,000000000000000000 | $1.290,43 | $0,00419822 |
| 2026-05-30 | $0,000000000000000000 | $963,62 | $0,00404427 |
| 2026-05-29 | $0,000000000000000000 | $824,40 | $0,00419382 |
| 2026-05-28 | $0,000000000000000000 | $1.117,39 | $0,00418574 |
| 2026-05-27 | $0,000000000000000000 | $235,98 | $0,00442394 |
| 2026-05-26 | $0,000000000000000000 | $567,10 | $0,00494504 |
| 2026-05-25 | $0,000000000000000000 | $765,57 | $0,00475667 |
| 2026-05-24 | $0,000000000000000000 | $679,60 | $0,00480767 |
| 2026-05-23 | $0,000000000000000000 | $1.564,34 | $0,00460805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
