Waves Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $29.320.785 | $32.201.466 | N/A |
| 2026-06-12 | $25.765.889 | $2.956.930 | $0,294954 |
| 2026-06-11 | $24.925.742 | $2.429.405 | $0,257064 |
| 2026-06-10 | $25.017.850 | $2.550.103 | $0,249257 |
| 2026-06-09 | $26.511.634 | $2.779.119 | $0,249969 |
| 2026-06-08 | $26.743.794 | $3.053.643 | $0,262646 |
| 2026-06-07 | $26.168.054 | $2.253.244 | $0,267438 |
| 2026-06-06 | $25.666.404 | $1.749.656 | $0,260830 |
| 2026-06-05 | $28.657.233 | $4.702.067 | $0,255464 |
| 2026-06-04 | $30.634.643 | $1.115.463 | $0,285788 |
| 2026-06-03 | $31.310.897 | $4.797.596 | $0,306420 |
| 2026-06-02 | $34.673.380 | $607.136 | $0,313179 |
| 2026-06-01 | $35.110.054 | $2.851.489 | $0,347037 |
| 2026-05-31 | $34.785.986 | $1.000.205 | $0,349005 |
| 2026-05-30 | $35.061.120 | $797.383 | $0,347992 |
| 2026-05-29 | $34.728.342 | $1.298.726 | $0,350613 |
| 2026-05-28 | $36.420.036 | $3.617.497 | $0,347286 |
| 2026-05-27 | $37.489.483 | $6.716.703 | $0,364194 |
| 2026-05-26 | $39.292.244 | $4.357.686 | $0,374896 |
| 2026-05-25 | $40.970.166 | $25.363.932 | $0,392889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
