WAWA CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $47.160 | $9,84 | N/A |
| 2026-10-04 | $46.445 | $77,03 | $0,00004762 |
| 2026-10-03 | $45.731 | $56,85 | $0,00004689 |
| 2026-10-02 | $45.525 | $19,06 | $0,00004617 |
| 2026-10-01 | $46.543 | $624,88 | $0,00004596 |
| 2026-09-30 | $47.907 | $66,67 | $0,00004699 |
| 2026-09-29 | $46.815 | $25,92 | $0,00004837 |
| 2026-09-28 | $47.090 | $51,17 | $0,00004727 |
| 2026-09-27 | $49.436 | $24,96 | $0,00004754 |
| 2026-09-26 | $48.386 | $18,85 | $0,00004991 |
| 2026-09-25 | $48.590 | $861,32 | $0,00004885 |
| 2026-09-24 | $49.648 | $4,43 | $0,00004906 |
| 2026-09-23 | $51.599 | $352,05 | $0,00005013 |
| 2026-09-22 | $53.026 | $22,77 | $0,00005210 |
| 2026-09-21 | $49.526 | $29,86 | $0,00005354 |
| 2026-09-20 | $49.580 | $79,03 | $0,00005000 |
| 2026-09-19 | $50.406 | $41,38 | $0,00005006 |
| 2026-09-18 | $45.170 | $331,09 | $0,00005089 |
| 2026-09-17 | $44.024 | $252,85 | $0,00004561 |
| 2026-09-16 | $42.251 | $41,90 | $0,00004445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
