Wax Bridged USDC (Wax) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $991.624 | $3.694,49 | N/A |
| 2026-08-11 | $983.615 | $3.513,56 | $0,991624 |
| 2026-08-10 | $1.002.013 | $5.687,02 | $0,983615 |
| 2026-08-09 | $1.014.991 | $795,24 | $1,002 |
| 2026-08-08 | $1.002.088 | $2.439,53 | $1,015 |
| 2026-08-07 | $996.740 | $1.600,60 | $1,002 |
| 2026-08-06 | $1.008.303 | $4.354,49 | $0,996740 |
| 2026-08-05 | $982.207 | $3.986,19 | $1,008 |
| 2026-08-04 | $998.921 | $22.140 | $0,982207 |
| 2026-08-03 | $991.832 | $8.586,01 | $0,998921 |
| 2026-08-02 | $993.668 | $1.461,80 | $0,991832 |
| 2026-08-01 | $1.003.017 | $3.409,53 | $0,993668 |
| 2026-07-31 | $996.801 | $2.315,54 | $1,003 |
| 2026-07-30 | $989.207 | $1.318,35 | $0,996801 |
| 2026-07-29 | $1.005.779 | $1.457,67 | $0,989207 |
| 2026-07-28 | $986.280 | $2.374,38 | $1,006 |
| 2026-07-27 | $1.009.422 | $1.696,60 | $0,986280 |
| 2026-07-26 | $1.007.497 | $1.651,07 | $1,009 |
| 2026-07-25 | $1.006.408 | $1.652,25 | $1,007 |
| 2026-07-24 | $1.001.801 | $4.749,32 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
