WAX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $17.328.679 | $747.228 | N/A |
| 2026-11-08 | $18.371.826 | $422.778 | $0,00368462 |
| 2026-11-07 | $18.729.423 | $663.368 | $0,00390643 |
| 2026-11-06 | $18.683.695 | $861.867 | $0,00398246 |
| 2026-11-05 | $19.831.793 | $825.776 | $0,00397274 |
| 2026-11-04 | $19.586.963 | $484.061 | $0,00421686 |
| 2026-11-03 | $19.489.698 | $482.917 | $0,00416480 |
| 2026-11-02 | $20.094.310 | $444.350 | $0,00414412 |
| 2026-11-01 | $20.441.176 | $401.586 | $0,00427268 |
| 2026-10-31 | $20.770.929 | $1.071.809 | $0,00434644 |
| 2026-10-30 | $20.297.803 | $1.208.702 | $0,00441655 |
| 2026-10-29 | $22.158.526 | $724.561 | $0,00431595 |
| 2026-10-28 | $21.824.475 | $739.627 | $0,00471160 |
| 2026-10-27 | $21.829.216 | $1.278.190 | $0,00464057 |
| 2026-10-26 | $21.191.056 | $2.181.157 | $0,00464158 |
| 2026-10-25 | $21.710.943 | $777.695 | $0,00450588 |
| 2026-10-24 | $21.536.138 | $787.542 | $0,00461643 |
| 2026-10-23 | $21.447.666 | $2.997.543 | $0,00457926 |
| 2026-10-22 | $22.773.544 | $631.376 | $0,00456045 |
| 2026-10-21 | $22.448.096 | $671.148 | $0,00484237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
