WAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $20.323.375 | $1.596.686 | N/A |
| 2026-06-10 | $20.863.212 | $4.479.506 | $0,00440166 |
| 2026-06-09 | $21.855.986 | $1.080.908 | $0,00451526 |
| 2026-06-08 | $22.050.217 | $1.638.345 | $0,00472984 |
| 2026-06-07 | $22.002.148 | $1.237.471 | $0,00477297 |
| 2026-06-06 | $21.843.979 | $2.372.413 | $0,00477561 |
| 2026-06-05 | $23.726.673 | $2.133.583 | $0,00473003 |
| 2026-06-04 | $25.760.157 | $1.508.582 | $0,00513914 |
| 2026-06-03 | $25.862.795 | $1.294.900 | $0,00558070 |
| 2026-06-02 | $27.935.175 | $804.250 | $0,00560245 |
| 2026-06-01 | $28.119.803 | $753.756 | $0,00604490 |
| 2026-05-31 | $27.758.742 | $659.683 | $0,00609359 |
| 2026-05-30 | $27.360.769 | $758.842 | $0,00602002 |
| 2026-05-29 | $27.255.435 | $1.106.600 | $0,00593286 |
| 2026-05-28 | $27.800.405 | $982.977 | $0,00590927 |
| 2026-05-27 | $28.210.819 | $1.094.871 | $0,00602897 |
| 2026-05-26 | $28.831.867 | $752.225 | $0,00611687 |
| 2026-05-25 | $28.439.420 | $956.569 | $0,00625327 |
| 2026-05-24 | $28.911.070 | $1.425.517 | $0,00616943 |
| 2026-05-23 | $28.042.442 | $1.373.899 | $0,00626594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
