WAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $17.351.421 | $881.257 | N/A |
| 2026-07-28 | $17.206.873 | $872.952 | $0,00373119 |
| 2026-07-27 | $18.569.561 | $504.913 | $0,00370060 |
| 2026-07-26 | $18.261.344 | $454.199 | $0,00399420 |
| 2026-07-25 | $17.990.762 | $675.534 | $0,00392844 |
| 2026-07-24 | $18.101.069 | $457.542 | $0,00387075 |
| 2026-07-23 | $18.475.039 | $545.293 | $0,00389500 |
| 2026-07-22 | $18.698.989 | $595.850 | $0,00397600 |
| 2026-07-21 | $18.345.243 | $631.940 | $0,00402474 |
| 2026-07-20 | $18.567.860 | $576.948 | $0,00394913 |
| 2026-07-19 | $18.359.661 | $476.126 | $0,00399759 |
| 2026-07-18 | $18.458.740 | $572.935 | $0,00395329 |
| 2026-07-17 | $18.220.543 | $910.100 | $0,00397516 |
| 2026-07-16 | $18.538.961 | $793.115 | $0,00392439 |
| 2026-07-15 | $18.612.689 | $576.700 | $0,00399351 |
| 2026-07-14 | $18.001.990 | $974.615 | $0,00400992 |
| 2026-07-13 | $18.558.926 | $2.129.581 | $0,00387887 |
| 2026-07-12 | $19.238.495 | $5.465.088 | $0,00399941 |
| 2026-07-11 | $18.597.765 | $672.176 | $0,00414641 |
| 2026-07-10 | $18.646.663 | $570.251 | $0,00400886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
