WAXE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $407,78 | N/A |
| 2026-06-28 | $0,000000000000000000 | $407,19 | $4,08 |
| 2026-06-27 | $0,000000000000000000 | $1.605,91 | $4,07 |
| 2026-06-26 | $0,000000000000000000 | $1.605,91 | $4,10 |
| 2026-06-25 | $0,000000000000000000 | $204,34 | $4,10 |
| 2026-06-24 | $0,000000000000000000 | $204,75 | $4,07 |
| 2026-06-23 | $0,000000000000000000 | $215,60 | $4,09 |
| 2026-06-22 | $0,000000000000000000 | $215,60 | $4,31 |
| 2026-06-20 | $0,000000000000000000 | $645,43 | $4,31 |
| 2026-06-19 | $0,000000000000000000 | $645,43 | $4,30 |
| 2026-06-18 | $0,000000000000000000 | $224,61 | $4,30 |
| 2026-06-17 | $0,000000000000000000 | $926,89 | $4,49 |
| 2026-06-16 | $0,000000000000000000 | $1.200,52 | $4,58 |
| 2026-06-15 | $0,000000000000000000 | $4,70 | $4,73 |
| 2026-06-14 | $0,000000000000000000 | $4,71 | $4,73 |
| 2026-06-13 | $0,000000000000000000 | $227,66 | $4,73 |
| 2026-06-12 | $0,000000000000000000 | $227,66 | $4,55 |
| 2026-06-11 | $0,000000000000000000 | $1.353,05 | $4,55 |
| 2026-06-10 | $0,000000000000000000 | $1.611,78 | $4,48 |
| 2026-06-09 | $0,000000000000000000 | $505,84 | $4,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
