WaxFusion Staked WAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $21,05 | N/A |
| 2026-07-21 | $0,000000000000000000 | $91,73 | $0,00478912 |
| 2026-07-20 | $0,000000000000000000 | $163,15 | $0,00469738 |
| 2026-07-19 | $0,000000000000000000 | $57,98 | $0,00475487 |
| 2026-07-18 | $0,000000000000000000 | $60,86 | $0,00473820 |
| 2026-07-17 | $0,000000000000000000 | $35,44 | $0,00474515 |
| 2026-07-16 | $0,000000000000000000 | $37,91 | $0,00469950 |
| 2026-07-15 | $0,000000000000000000 | $20,06 | $0,00477491 |
| 2026-07-14 | $0,000000000000000000 | $49,66 | $0,00481600 |
| 2026-07-13 | $0,000000000000000000 | $66,16 | $0,00466717 |
| 2026-07-12 | $0,000000000000000000 | $67,24 | $0,00476545 |
| 2026-07-11 | $0,000000000000000000 | $47,84 | $0,00494946 |
| 2026-07-10 | $0,000000000000000000 | $61,57 | $0,00477921 |
| 2026-07-09 | $0,000000000000000000 | $269,61 | $0,00482564 |
| 2026-07-08 | $0,000000000000000000 | $78,36 | $0,00473300 |
| 2026-07-07 | $0,000000000000000000 | $209,11 | $0,00489104 |
| 2026-07-06 | $0,000000000000000000 | $205,08 | $0,00508920 |
| 2026-07-05 | $0,000000000000000000 | $450,04 | $0,00511185 |
| 2026-07-04 | $0,000000000000000000 | $676,12 | $0,00517592 |
| 2026-07-03 | $0,000000000000000000 | $875,80 | $0,00514099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
