WAYE.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $44.169 | $9,25 | N/A |
| 2026-07-14 | $44.007 | $9,22 | $0,00009313 |
| 2026-07-13 | $41.011 | $16,40 | $0,00008679 |
| 2026-07-12 | $46.269 | $1.322,82 | $0,00009792 |
| 2026-07-09 | $46.116 | $193,88 | $0,00009789 |
| 2026-07-08 | $45.669 | $1.346,14 | $0,00009694 |
| 2026-07-04 | $57.928 | $1.073,68 | $0,00012518 |
| 2026-07-03 | $60.703 | $1.787,54 | $0,00013118 |
| 2026-07-02 | $66.593 | $2.011,05 | $0,00014390 |
| 2026-07-01 | $72.285 | $213,77 | $0,00016610 |
| 2026-06-30 | $72.472 | $214,32 | $0,00016653 |
| 2026-06-23 | $81.983 | $6,72 | $0,00018838 |
| 2026-06-22 | $82.559 | $6,77 | $0,00018971 |
| 2026-06-18 | $84.084 | $194,41 | $0,00019321 |
| 2026-06-17 | $85.406 | $197,46 | $0,00019625 |
| 2026-06-15 | $93.719 | $1,34 | $0,00021535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
