WAYE.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $47.806 | $339,00 | N/A |
| 2026-08-24 | $44.864 | $20,85 | $0,00009659 |
| 2026-08-22 | $46.502 | $1.728,21 | $0,00009065 |
| 2026-08-10 | $41.454 | $1,70 | $0,00009518 |
| 2026-08-09 | $41.519 | $34,74 | $0,00008484 |
| 2026-08-08 | $41.602 | $2,13 | $0,00008498 |
| 2026-08-07 | $41.513 | $255,06 | $0,00008515 |
| 2026-08-06 | $42.954 | $261,10 | $0,00008497 |
| 2026-08-04 | $42.771 | $1,17 | $0,00008791 |
| 2026-08-03 | $41.466 | $1,17 | $0,00008754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
