Wayfinder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.549.978 | $6.768.384 | N/A |
| 2026-07-16 | $4.497.892 | $5.878.840 | $0,02008882 |
| 2026-07-15 | $4.453.979 | $5.196.855 | $0,01989269 |
| 2026-07-14 | $4.438.340 | $5.379.623 | $0,01982284 |
| 2026-07-13 | $4.387.180 | $5.598.904 | $0,01959435 |
| 2026-07-12 | $4.685.771 | $5.101.292 | $0,02092793 |
| 2026-07-11 | $4.944.040 | $5.742.312 | $0,02208143 |
| 2026-07-10 | $4.794.198 | $6.438.981 | $0,02141220 |
| 2026-07-09 | $4.973.455 | $8.623.648 | $0,02221281 |
| 2026-07-08 | $4.479.188 | $5.198.794 | $0,02000528 |
| 2026-07-07 | $4.830.853 | $4.921.448 | $0,02157591 |
| 2026-07-06 | $5.056.749 | $5.157.195 | $0,02258482 |
| 2026-07-05 | $5.100.020 | $4.871.661 | $0,02277808 |
| 2026-07-04 | $5.159.309 | $5.193.740 | $0,02304289 |
| 2026-07-03 | $5.235.210 | $5.297.790 | $0,02338188 |
| 2026-07-02 | $5.034.169 | $5.363.231 | $0,02248397 |
| 2026-07-01 | $5.062.778 | $6.190.867 | $0,02261175 |
| 2026-06-30 | $4.808.798 | $5.598.324 | $0,02147741 |
| 2026-06-29 | $4.909.550 | $5.371.627 | $0,02192739 |
| 2026-06-28 | $4.854.928 | $5.083.901 | $0,02168344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
