WazirX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $8.564.356 | $5.794,71 | N/A |
| 2026-11-04 | $8.532.016 | $8.107,36 | $0,01876021 |
| 2026-11-03 | $8.626.437 | $6.028,76 | $0,01868937 |
| 2026-11-02 | $8.776.447 | $6.760,69 | $0,01889620 |
| 2026-11-01 | $8.830.755 | $4.745,04 | $0,01922480 |
| 2026-10-31 | $8.954.688 | $11.455,26 | $0,01934376 |
| 2026-10-30 | $9.029.614 | $14.251,20 | $0,01961523 |
| 2026-10-29 | $9.228.411 | $5.181,06 | $0,01977936 |
| 2026-10-28 | $9.510.995 | $4.272,13 | $0,02021482 |
| 2026-10-27 | $9.408.325 | $4.345,98 | $0,02083382 |
| 2026-10-26 | $9.631.139 | $10.986,82 | $0,02060892 |
| 2026-10-25 | $9.103.731 | $16.762,45 | $0,02109700 |
| 2026-10-24 | $9.701.466 | $10.048,93 | $0,01994171 |
| 2026-10-23 | $9.525.773 | $7.063,61 | $0,02125105 |
| 2026-10-22 | $9.903.156 | $17.130,49 | $0,02086619 |
| 2026-10-21 | $9.994.827 | $11.253,91 | $0,02169285 |
| 2026-10-20 | $9.977.489 | $16.426,19 | $0,02189366 |
| 2026-10-19 | $9.030.342 | $20.309 | $0,02185568 |
| 2026-10-18 | $9.281.594 | $11.429,64 | $0,01978095 |
| 2026-10-17 | $9.983.849 | $9.595,39 | $0,02033132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
