Wrapped BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.150.803.445 | $194.778.177 | N/A |
| 2026-10-09 | $1.148.824.028 | $329.670.577 | $740,66 |
| 2026-10-08 | $1.197.804.211 | $252.907.764 | $734,46 |
| 2026-10-07 | $1.216.205.426 | $202.334.535 | $771,34 |
| 2026-10-06 | $1.224.978.426 | $270.969.059 | $777,93 |
| 2026-10-05 | $1.236.210.789 | $219.862.579 | $784,93 |
| 2026-10-04 | $1.225.451.083 | $234.073.886 | $793,49 |
| 2026-10-03 | $1.199.932.627 | $362.393.305 | $785,37 |
| 2026-10-02 | $1.210.585.917 | $319.289.451 | $766,87 |
| 2026-10-01 | $1.200.599.520 | $434.143.524 | $770,09 |
| 2026-09-30 | $1.187.127.223 | $352.528.580 | $767,38 |
| 2026-09-29 | $1.190.328.296 | $324.623.521 | $757,17 |
| 2026-09-28 | $1.212.476.746 | $170.088.323 | $762,48 |
| 2026-09-27 | $1.206.605.970 | $193.300.668 | $777,26 |
| 2026-09-26 | $1.210.602.987 | $314.105.929 | $772,19 |
| 2026-09-25 | $1.206.952.882 | $382.929.620 | $775,66 |
| 2026-09-24 | $1.201.242.289 | $446.884.164 | $775,17 |
| 2026-09-23 | $1.233.220.791 | $402.814.966 | $765,64 |
| 2026-09-22 | $1.240.584.678 | $558.734.922 | $785,58 |
| 2026-09-21 | $1.204.233.880 | $432.655.138 | $796,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
