WDOT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $100.765 | $160,81 | N/A |
| 2026-06-13 | $97.872 | $433,43 | $0,986314 |
| 2026-06-12 | $98.217 | $2.242,93 | $0,957991 |
| 2026-06-11 | $94.546 | $87,88 | $0,961297 |
| 2026-06-10 | $97.599 | $121,08 | $0,924103 |
| 2026-06-09 | $99.973 | $25,07 | $0,963579 |
| 2026-06-08 | $98.731 | $96,31 | $0,987017 |
| 2026-06-07 | $96.201 | $68,66 | $0,974658 |
| 2026-06-06 | $97.027 | $247,22 | $0,949776 |
| 2026-06-05 | $106.278 | $373,19 | $0,957927 |
| 2026-06-04 | $112.430 | $108,24 | $1,051 |
| 2026-06-03 | $110.300 | $188,27 | $1,11 |
| 2026-06-02 | $116.954 | $45,89 | $1,089 |
| 2026-06-01 | $120.006 | $14,84 | $1,15 |
| 2026-05-31 | $121.461 | $79,84 | $1,18 |
| 2026-05-30 | $122.372 | $140,66 | $1,20 |
| 2026-05-29 | $123.341 | $91,27 | $1,20 |
| 2026-05-28 | $126.642 | $73,26 | $1,22 |
| 2026-05-27 | $127.563 | $104,40 | $1,25 |
| 2026-05-26 | $128.710 | $65,03 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
