WDOT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $158.423 | $637,07 | N/A |
| 2026-03-23 | $160.537 | $138,25 | $1,42 |
| 2026-03-22 | $166.679 | $17,93 | $1,44 |
| 2026-03-21 | $168.318 | $354,29 | $1,49 |
| 2026-03-20 | $174.465 | $419,58 | $1,51 |
| 2026-03-19 | $175.735 | $488,83 | $1,56 |
| 2026-03-18 | $179.734 | $324,04 | $1,57 |
| 2026-03-17 | $181.354 | $488,33 | $1,61 |
| 2026-03-16 | $160.262 | $73,66 | $1,62 |
| 2026-03-15 | $163.204 | $32,83 | $1,43 |
| 2026-03-14 | $166.136 | $238,47 | $1,46 |
| 2026-03-13 | $170.091 | $53,77 | $1,47 |
| 2026-03-12 | $172.566 | $324,95 | $1,51 |
| 2026-03-11 | $169.199 | $171,24 | $1,53 |
| 2026-03-10 | $170.739 | $260,44 | $1,49 |
| 2026-03-09 | $163.857 | $743,79 | $1,50 |
| 2026-03-08 | $165.857 | $794,01 | $1,45 |
| 2026-03-07 | $171.031 | $336,43 | $1,46 |
| 2026-03-06 | $175.844 | $2.360,41 | $1,51 |
| 2026-03-05 | $174.460 | $87,41 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
