WDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $75.880 | $27,33 | N/A |
| 2026-07-29 | $77.448 | $27,11 | $0,749369 |
| 2026-07-28 | $77.252 | $141,69 | $0,764849 |
| 2026-07-27 | $82.502 | $21,94 | $0,762914 |
| 2026-07-26 | $82.218 | $25,19 | $0,814757 |
| 2026-07-25 | $80.995 | $12,94 | $0,811956 |
| 2026-07-24 | $82.681 | $21,72 | $0,799882 |
| 2026-07-23 | $85.372 | $23,32 | $0,816526 |
| 2026-07-22 | $86.026 | $55,06 | $0,843108 |
| 2026-07-21 | $83.400 | $84,69 | $0,851372 |
| 2026-07-20 | $83.934 | $18,32 | $0,825000 |
| 2026-07-19 | $85.418 | $10,32 | $0,830286 |
| 2026-07-18 | $86.308 | $87,72 | $0,843648 |
| 2026-07-17 | $86.382 | $88,20 | $0,852432 |
| 2026-07-16 | $85.772 | $35,76 | $0,853163 |
| 2026-07-15 | $86.594 | $35,80 | $0,847141 |
| 2026-07-14 | $84.036 | $105,68 | $0,854872 |
| 2026-07-13 | $85.142 | $85,32 | $0,829613 |
| 2026-07-12 | $86.409 | $88,96 | $0,840534 |
| 2026-07-11 | $88.994 | $90,03 | $0,853039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
