We Can Win Together Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.315,23 | $7,63 | N/A |
| 2026-08-22 | $6.297,41 | $123,73 | $0,00000632 |
| 2026-08-21 | $6.032,04 | $2,05 | $0,00000630 |
| 2026-08-20 | $5.886,11 | $1,72 | $0,00000604 |
| 2026-08-19 | $5.769,28 | $1,68 | $0,00000589 |
| 2026-08-14 | $5.247,94 | $2,12 | $0,00000577 |
| 2026-08-13 | $5.356,37 | $1,41 | $0,00000525 |
| 2026-08-10 | $5.255,83 | $1,53 | $0,00000536 |
| 2026-08-09 | $5.223,04 | $1,13 | $0,00000526 |
| 2026-08-08 | $5.162,42 | $143,56 | $0,00000523 |
| 2026-08-07 | $5.286,59 | $73,51 | $0,00000517 |
| 2026-08-02 | $5.030,75 | $1,68 | $0,00000529 |
| 2026-07-30 | $5.090,03 | $10,25 | $0,00000504 |
| 2026-07-29 | $5.082,53 | $10,24 | $0,00000509 |
| 2026-07-25 | $5.114,11 | $2,58 | $0,00000509 |
| 2026-07-24 | $5.383,21 | $2,71 | $0,00000512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
