We Can Win Together Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.492,93 | $92,51 | N/A |
| 2026-07-07 | $5.747,94 | $97,92 | $0,00000575 |
| 2026-07-06 | $5.980,20 | $6,12 | $0,00000599 |
| 2026-07-05 | $5.887,19 | $2,18 | $0,00000589 |
| 2026-07-04 | $5.966,89 | $2,21 | $0,00000597 |
| 2026-07-03 | $6.022,31 | $1,44 | $0,00000603 |
| 2026-07-02 | $5.914,85 | $4,41 | $0,00000592 |
| 2026-07-01 | $5.679,64 | $2,31 | $0,00000568 |
| 2026-06-30 | $5.576,73 | $6,69 | $0,00000558 |
| 2026-06-29 | $5.645,08 | $6,77 | $0,00000565 |
| 2026-06-28 | $5.244,73 | $12,61 | $0,00000525 |
| 2026-06-23 | $5.116,60 | $6,11 | $0,00000512 |
| 2026-06-22 | $5.293,50 | $5,68 | $0,00000530 |
| 2026-06-16 | $5.605,85 | $7,39 | $0,00000561 |
| 2026-06-15 | $5.583,21 | $7,36 | $0,00000559 |
| 2026-06-11 | $4.849,65 | $32,36 | $0,00000485 |
| 2026-06-10 | $4.668,63 | $44,00 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
