we lack financial intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.091,60 | $9,27 | $0,00000209 |
| 2026-07-08 | $2.110,67 | $9,35 | $0,00000211 |
| 2026-07-07 | $2.218,21 | $25,61 | $0,00000222 |
| 2026-07-06 | $2.249,20 | $27,83 | $0,00000225 |
| 2026-07-05 | $2.230,40 | $1,60 | $0,00000223 |
| 2026-07-04 | $2.231,46 | $79,00 | $0,00000223 |
| 2026-06-28 | $2.133,69 | $31,34 | $0,00000214 |
| 2026-06-27 | $2.133,40 | $31,33 | $0,00000213 |
| 2026-06-21 | $2.267,84 | $8,70 | $0,00000227 |
| 2026-06-20 | $2.268,02 | $8,70 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
