WE LOVE ASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $237.998 | $85,28 | N/A |
| 2026-10-07 | $248.172 | $771,69 | $0,00023802 |
| 2026-10-06 | $249.597 | $1.139,67 | $0,00024820 |
| 2026-10-05 | $259.711 | $1.095,98 | $0,00024962 |
| 2026-10-04 | $254.422 | $280,60 | $0,00025974 |
| 2026-10-03 | $254.456 | $634,71 | $0,00025444 |
| 2026-10-02 | $248.927 | $263,48 | $0,00025448 |
| 2026-10-01 | $251.935 | $344,61 | $0,00024895 |
| 2026-09-30 | $257.514 | $536,72 | $0,00025196 |
| 2026-09-29 | $258.951 | $446,64 | $0,00025754 |
| 2026-09-28 | $265.082 | $487,38 | $0,00025897 |
| 2026-09-27 | $263.269 | $691,15 | $0,00026511 |
| 2026-09-26 | $271.062 | $51,52 | $0,00026329 |
| 2026-09-25 | $259.980 | $370,03 | $0,00027109 |
| 2026-09-24 | $257.487 | $374,62 | $0,00026000 |
| 2026-09-23 | $265.413 | $133,44 | $0,00025751 |
| 2026-09-22 | $267.323 | $778,16 | $0,00026544 |
| 2026-09-21 | $246.714 | $490,52 | $0,00026735 |
| 2026-09-20 | $250.640 | $562,51 | $0,00024674 |
| 2026-09-19 | $254.332 | $1.273,13 | $0,00025066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
