WE LOVE ASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $205.943 | $138,58 | N/A |
| 2026-08-01 | $208.367 | $911,83 | $0,00020596 |
| 2026-07-31 | $213.782 | $1.803,09 | $0,00020839 |
| 2026-07-30 | $215.870 | $3.863,81 | $0,00021380 |
| 2026-07-29 | $218.469 | $1.335,62 | $0,00021589 |
| 2026-07-28 | $225.066 | $2.884,24 | $0,00021849 |
| 2026-07-27 | $222.925 | $220,58 | $0,00022509 |
| 2026-07-26 | $218.050 | $901,76 | $0,00022295 |
| 2026-07-25 | $222.440 | $551,98 | $0,00021807 |
| 2026-07-24 | $225.874 | $531,86 | $0,00022246 |
| 2026-07-23 | $229.771 | $1.824,38 | $0,00022589 |
| 2026-07-22 | $231.997 | $549,13 | $0,00022979 |
| 2026-07-21 | $235.227 | $1.385,47 | $0,00023202 |
| 2026-07-20 | $216.286 | $420,48 | $0,00023525 |
| 2026-07-19 | $211.153 | $167,41 | $0,00021631 |
| 2026-07-18 | $209.959 | $425,49 | $0,00021117 |
| 2026-07-17 | $210.360 | $422,47 | $0,00020998 |
| 2026-07-16 | $219.489 | $1.209,35 | $0,00021038 |
| 2026-07-15 | $223.720 | $780,59 | $0,00021951 |
| 2026-07-14 | $213.519 | $774,07 | $0,00022374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
